FactSet Research Systems Inc. (FDS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +20.5%
- 3M
- +19.4%
- YTD
- +15.1%
- 1Y
- +29.3%
- 3Y
- -9.8%
- 5Y
- -6.1%
Loading 10-year price history...
FDS Historical Performance
FDS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.4%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- +54.4%
- 2005 annual price return
- +8.3%
- 2006 annual price return
- +38.3%
- 2007 annual price return
- -0.1%
- 2008 annual price return
- -19.6%
- 2009 annual price return
- +44.5%
- 2010 annual price return
- +40.6%
- 2011 annual price return
- -8.3%
- 2012 annual price return
- -0.0%
- 2013 annual price return
- +21.0%
- 2014 annual price return
- +29.7%
- 2015 annual price return
- +15.6%
- 2016 annual price return
- +4.3%
- 2017 annual price return
- +16.7%
- 2018 annual price return
- +4.4%
- 2019 annual price return
- +34.6%
- 2020 annual price return
- +23.7%
- 2021 annual price return
- +47.0%
- 2022 annual price return
- -15.7%
- 2023 annual price return
- +17.5%
- 2024 annual price return
- +3.8%
- 2025 annual price return
- -39.1%
- 2026 annual price return
- +0.8%
FDS Stock Price Trajectory (1996–2026)
As of November 8, 2026, FactSet Research Systems Inc. (FDS) trades at $327.89, representing a +29.3% return over the past year. The stock has delivered a -22.3% total return over five years (-6.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $499.87 on November 14, 2024. From this peak, FDS has corrected -34.4%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MSCI (+10.4% 1Y), ICE (+16.8% 1Y), and SPGI (-4.5% 1Y), FDS has outperformed the peer group average. Compare FDS vs MSCI →
FDS Historical Price Data · from 1996
Rows 1–50 of 7,639| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 331.65 | 333.39 | 323.55 | 327.89 | 598K | -3.69% |
| 2026-11-05 | 347.06 | 348.00 | 334.23 | 340.47 | 676K | -0.50% |
| 2026-11-04 | 338.91 | 345.37 | 335.61 | 342.19 | 1.89M | +2.89% |
| 2026-11-03 | 337.00 | 337.05 | 325.76 | 332.59 | 921K | -3.24% |
| 2026-11-02 | 330.00 | 345.66 | 325.35 | 343.74 | 874K | +4.30% |
| 2026-10-30 | 325.04 | 332.67 | 322.00 | 329.57 | 1.23M | +2.98% |
| 2026-10-29 | 313.08 | 320.05 | 311.22 | 320.04 | 465K | +2.35% |
| 2026-10-28 | 307.03 | 312.82 | 306.52 | 312.68 | 605K | +1.01% |
| 2026-10-27 | 321.23 | 322.07 | 305.96 | 309.54 | 811K | -4.28% |
| 2026-10-26 | 329.75 | 331.67 | 320.43 | 323.39 | 638K | -2.39% |
| 2026-10-23 | 327.77 | 336.88 | 327.77 | 331.32 | 543K | -1.23% |
| 2026-10-22 | 323.08 | 339.83 | 318.66 | 335.45 | 839K | +4.86% |
| 2026-10-21 | 318.99 | 320.70 | 308.22 | 319.91 | 520K | +2.45% |
| 2026-10-20 | 307.76 | 314.34 | 307.76 | 312.27 | 802K | +2.99% |
| 2026-10-19 | 297.37 | 303.95 | 297.37 | 303.21 | 472K | +0.51% |
| 2026-10-16 | 306.22 | 310.00 | 295.74 | 301.67 | 572K | -0.05% |
| 2026-10-15 | 294.50 | 304.56 | 289.75 | 301.83 | 730K | +4.17% |
| 2026-10-14 | 291.06 | 294.00 | 287.96 | 289.74 | 605K | -0.37% |
| 2026-10-13 | 291.51 | 296.40 | 290.81 | 290.82 | 526K | +0.74% |
| 2026-10-12 | 290.78 | 295.54 | 287.71 | 288.67 | 586K | +0.52% |
| 2026-10-09 | 289.29 | 292.86 | 282.69 | 287.18 | 658K | +0.23% |
| 2026-10-08 | 273.48 | 288.45 | 273.13 | 286.52 | 1.13M | +5.04% |
| 2026-10-07 | 273.50 | 278.73 | 271.38 | 272.78 | 640K | +0.28% |
| 2026-10-06 | 275.53 | 276.67 | 271.43 | 272.01 | 617K | -1.60% |
| 2026-10-05 | 266.40 | 276.79 | 263.07 | 276.44 | 589K | +3.92% |
| 2026-10-02 | 275.44 | 275.44 | 264.47 | 266.00 | 567K | -4.18% |
| 2026-10-01 | 277.03 | 285.48 | 273.46 | 277.61 | 1.34M | +2.84% |
| 2026-09-30 | 261.99 | 272.23 | 258.50 | 269.95 | 1.49M | +3.84% |
| 2026-09-29 | 266.27 | 269.11 | 252.05 | 259.97 | 1.29M | -2.88% |
| 2026-09-28 | 270.06 | 271.51 | 264.66 | 267.67 | 762K | -1.98% |
| 2026-09-25 | 269.87 | 276.58 | 269.38 | 273.08 | 406K | +0.67% |
| 2026-09-24 | 281.94 | 285.33 | 270.56 | 271.25 | 680K | -2.93% |
| 2026-09-23 | 276.75 | 283.69 | 275.83 | 279.43 | 434K | +1.09% |
| 2026-09-22 | 288.16 | 288.90 | 276.36 | 276.42 | 789K | -2.70% |
| 2026-09-21 | 285.13 | 289.78 | 281.88 | 284.10 | 670K | +0.10% |
| 2026-09-18 | 277.71 | 286.68 | 273.46 | 283.83 | 1.19M | +1.79% |
| 2026-09-17 | 273.34 | 281.31 | 270.76 | 278.85 | 522K | +0.88% |
| 2026-09-16 | 274.44 | 277.14 | 271.06 | 276.41 | 701K | -0.25% |
| 2026-09-15 | 273.45 | 284.89 | 270.60 | 277.09 | 813K | +0.06% |
| 2026-09-14 | 269.89 | 282.63 | 269.67 | 276.93 | 1.08M | +6.63% |
| 2026-09-11 | 264.90 | 265.00 | 255.87 | 259.71 | 1.02M | -1.22% |
| 2026-09-10 | 279.26 | 283.16 | 262.29 | 262.93 | 1.50M | -5.82% |
| 2026-09-09 | 287.93 | 287.95 | 279.16 | 279.17 | 785K | -3.40% |
| 2026-09-08 | 302.68 | 302.79 | 288.81 | 289.00 | 1.79M | -4.29% |
| 2026-09-04 | 305.72 | 306.11 | 299.57 | 301.96 | 633K | -3.51% |
| 2026-09-03 | 310.51 | 320.48 | 307.93 | 312.96 | 638K | +2.25% |
| 2026-09-02 | 301.49 | 309.09 | 299.00 | 306.07 | 524K | +0.21% |
| 2026-09-01 | 310.97 | 315.00 | 303.60 | 305.44 | 952K | -2.59% |
| 2026-08-31 | 307.17 | 314.51 | 303.65 | 313.55 | 1.08M | +1.48% |
| 2026-08-28 | 308.69 | 309.79 | 302.98 | 308.98 | 715K | +1.48% |
FDS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FDS — Frequently Asked Questions
Quick answers to the most common questions about buying FDS stock.
How has FDS stock performed recently?
FDS returned +29.3% over the past year, beating its 5-year annualized CAGR of -6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FDS's all-time high price?
FactSet Research Systems Inc. reached $499.87 on 2024-11-14. The 52-week high is $348.00. Current 1-year return of +29.3% places the stock closer to historical peaks.
Where can I download FDS historical price data?
This page provides FDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.