FactSet Research Systems Inc. (FDS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -8.5%
- 3M
- +28.1%
- YTD
- -1.9%
- 1Y
- -3.1%
- 3Y
- -13.8%
- 5Y
- -5.6%
Loading 10-year price history...
FDS Historical Performance
FDS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.4%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- +54.4%
- 2005 annual price return
- +8.3%
- 2006 annual price return
- +38.3%
- 2007 annual price return
- -0.1%
- 2008 annual price return
- -19.6%
- 2009 annual price return
- +44.5%
- 2010 annual price return
- +40.6%
- 2011 annual price return
- -8.3%
- 2012 annual price return
- -0.0%
- 2013 annual price return
- +21.0%
- 2014 annual price return
- +29.7%
- 2015 annual price return
- +15.6%
- 2016 annual price return
- +4.3%
- 2017 annual price return
- +16.7%
- 2018 annual price return
- +4.4%
- 2019 annual price return
- +34.6%
- 2020 annual price return
- +23.7%
- 2021 annual price return
- +47.0%
- 2022 annual price return
- -15.7%
- 2023 annual price return
- +17.5%
- 2024 annual price return
- +3.8%
- 2025 annual price return
- -39.1%
- 2026 annual price return
- -7.6%
FDS Stock Price Trajectory (1996–2026)
As of September 24, 2026, FactSet Research Systems Inc. (FDS) trades at $279.43, representing a -3.1% return over the past year. The stock has delivered a -19.8% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $499.87 on November 14, 2024. From this peak, FDS has corrected -44.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MSCI (-2.3% 1Y), ICE (-7.0% 1Y), and SPGI (-18.2% 1Y), FDS has underperformed the peer group average. Compare FDS vs MSCI →
FDS Historical Price Data · from 1996
Rows 1–50 of 7,607| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 276.75 | 283.69 | 275.82 | 279.43 | 433K | +1.09% |
| 2026-09-22 | 286.61 | 288.81 | 276.37 | 276.42 | 789K | -2.70% |
| 2026-09-21 | 283.94 | 285.73 | 281.97 | 284.10 | 670K | +0.10% |
| 2026-09-18 | 279.51 | 286.52 | 273.36 | 283.83 | 1.13M | +1.79% |
| 2026-09-17 | 273.96 | 281.33 | 270.77 | 278.85 | 522K | +0.88% |
| 2026-09-16 | 274.44 | 277.13 | 273.10 | 276.41 | 691K | -0.25% |
| 2026-09-15 | 273.56 | 284.89 | 270.60 | 277.09 | 811K | +0.06% |
| 2026-09-14 | 269.89 | 282.63 | 269.67 | 276.93 | 1.07M | +6.63% |
| 2026-09-11 | 264.90 | 264.90 | 255.87 | 259.71 | 1.02M | -1.22% |
| 2026-09-10 | 279.40 | 283.16 | 262.30 | 262.93 | 1.49M | -5.82% |
| 2026-09-09 | 287.76 | 287.76 | 279.16 | 279.17 | 785K | -3.40% |
| 2026-09-08 | 299.46 | 299.46 | 288.89 | 289.00 | 949K | -4.29% |
| 2026-09-04 | 305.72 | 306.11 | 299.57 | 301.96 | 633K | -3.51% |
| 2026-09-03 | 310.51 | 320.48 | 307.93 | 312.96 | 637K | +2.25% |
| 2026-09-02 | 300.48 | 309.09 | 299.00 | 306.07 | 524K | +0.21% |
| 2026-09-01 | 310.97 | 315.00 | 303.61 | 305.44 | 952K | -2.59% |
| 2026-08-31 | 308.21 | 314.51 | 303.65 | 313.55 | 1.07M | +1.48% |
| 2026-08-28 | 308.69 | 309.79 | 303.88 | 308.98 | 715K | +1.48% |
| 2026-08-27 | 296.70 | 309.37 | 290.31 | 304.47 | 857K | +3.05% |
| 2026-08-26 | 294.60 | 297.31 | 290.28 | 295.45 | 831K | -0.21% |
| 2026-08-25 | 298.96 | 303.25 | 295.70 | 296.08 | 2.06M | -3.02% |
| 2026-08-24 | 299.85 | 308.46 | 298.95 | 305.31 | 650K | +1.80% |
| 2026-08-21 | 298.57 | 302.21 | 296.56 | 299.91 | 499K | -0.05% |
| 2026-08-20 | 297.65 | 304.30 | 293.58 | 300.06 | 958K | +0.66% |
| 2026-08-19 | 285.92 | 302.67 | 285.45 | 298.10 | 690K | +4.45% |
| 2026-08-18 | 280.30 | 290.88 | 278.79 | 285.41 | 640K | +3.13% |
| 2026-08-17 | 281.50 | 282.22 | 274.95 | 276.76 | 344K | -2.37% |
| 2026-08-14 | 288.57 | 288.57 | 278.82 | 283.49 | 1.32M | -1.28% |
| 2026-08-13 | 277.76 | 289.45 | 274.50 | 287.18 | 687K | +3.31% |
| 2026-08-12 | 277.90 | 282.91 | 274.33 | 277.99 | 478K | -1.75% |
| 2026-08-11 | 281.10 | 284.96 | 277.00 | 282.95 | 461K | -0.41% |
| 2026-08-10 | 282.56 | 287.83 | 282.14 | 284.12 | 703K | -0.51% |
| 2026-08-07 | 275.75 | 286.73 | 275.75 | 285.57 | 941K | +4.00% |
| 2026-08-06 | 276.89 | 278.90 | 272.00 | 274.58 | 852K | -1.24% |
| 2026-08-05 | 280.55 | 280.55 | 273.24 | 278.03 | 729K | +1.29% |
| 2026-08-04 | 264.57 | 276.50 | 264.49 | 274.49 | 825K | +1.78% |
| 2026-08-03 | 269.99 | 276.51 | 266.39 | 269.68 | 498K | +2.46% |
| 2026-07-31 | 261.21 | 264.37 | 254.99 | 263.20 | 674K | +0.06% |
| 2026-07-30 | 274.18 | 279.39 | 261.89 | 263.03 | 1.15M | -6.74% |
| 2026-07-29 | 283.66 | 295.58 | 281.35 | 282.04 | 1.30M | -0.64% |
| 2026-07-28 | 269.49 | 287.89 | 269.49 | 283.87 | 1.64M | +6.76% |
| 2026-07-27 | 260.22 | 270.31 | 256.27 | 265.90 | 1.76M | +4.54% |
| 2026-07-24 | 247.52 | 256.10 | 246.02 | 254.36 | 824K | +4.26% |
| 2026-07-23 | 245.50 | 245.50 | 240.11 | 243.96 | 608K | -0.51% |
| 2026-07-22 | 251.18 | 251.36 | 244.73 | 245.21 | 463K | -0.70% |
| 2026-07-21 | 247.01 | 253.54 | 242.55 | 246.95 | 780K | -3.46% |
| 2026-07-20 | 254.99 | 259.71 | 251.70 | 255.79 | 801K | -0.89% |
| 2026-07-17 | 261.22 | 269.79 | 255.48 | 258.09 | 1.41M | -1.67% |
| 2026-07-16 | 255.37 | 263.79 | 253.16 | 262.46 | 841K | +4.49% |
| 2026-07-15 | 256.87 | 260.57 | 250.52 | 251.19 | 593K | -0.56% |
FDS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FDS — Frequently Asked Questions
Quick answers to the most common questions about buying FDS stock.
How has FDS stock performed recently?
FDS declined -3.1% over the past year, below its 5-year annualized CAGR of -5.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FDS's all-time high price?
FactSet Research Systems Inc. reached $499.87 on 2024-11-14. The 52-week high is $320.48. Current 1-year return of -3.1% places the stock further from historical peaks.
Where can I download FDS historical price data?
This page provides FDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.