FedEx Corporation (FDX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.3%
- 3M
- -7.2%
- YTD
- +23.0%
- 1Y
- +48.8%
- 3Y
- +10.8%
- 5Y
- +10.6%
Loading 10-year price history...
FDX Historical Performance
FDX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.5%
- 2003 annual price return
- +21.5%
- 2004 annual price return
- +45.1%
- 2005 annual price return
- +6.2%
- 2006 annual price return
- +5.1%
- 2007 annual price return
- -18.8%
- 2008 annual price return
- -25.5%
- 2009 annual price return
- +29.5%
- 2010 annual price return
- +11.5%
- 2011 annual price return
- -10.4%
- 2012 annual price return
- +7.7%
- 2013 annual price return
- +52.5%
- 2014 annual price return
- +24.2%
- 2015 annual price return
- -13.6%
- 2016 annual price return
- +29.8%
- 2017 annual price return
- +32.9%
- 2018 annual price return
- -37.4%
- 2019 annual price return
- -7.3%
- 2020 annual price return
- +67.4%
- 2021 annual price return
- +2.2%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- +42.7%
- 2024 annual price return
- +11.5%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- +30.2%
FDX Stock Price Trajectory (1980–2026)
As of October 3, 2026, FedEx Corporation (FDX) trades at $290.36, representing a +48.8% return over the past year. The stock has delivered a +77.2% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $345.37 on June 15, 2026. From this peak, FDX has corrected -15.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers UPS (+8.7% 1Y), XPO (+46.7% 1Y), and ODFL (+28.4% 1Y), FDX has underperformed the peer group average. Compare FDX vs UPS →
FDX Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 287.65 | 290.84 | 287.23 | 290.36 | 1.46M | +1.15% |
| 2026-10-01 | 287.59 | 288.31 | 284.00 | 287.07 | 1.73M | +0.69% |
| 2026-09-30 | 286.75 | 288.87 | 284.52 | 285.09 | 1.70M | -0.83% |
| 2026-09-29 | 289.76 | 290.16 | 285.23 | 287.47 | 1.18M | -0.75% |
| 2026-09-28 | 285.18 | 289.80 | 283.20 | 289.65 | 1.89M | +1.33% |
| 2026-09-25 | 281.00 | 286.60 | 279.23 | 285.85 | 2.02M | +2.26% |
| 2026-09-24 | 290.50 | 291.47 | 279.34 | 279.54 | 2.54M | -4.10% |
| 2026-09-23 | 295.01 | 295.99 | 291.40 | 291.50 | 1.62M | -1.50% |
| 2026-09-22 | 298.06 | 298.22 | 294.06 | 295.94 | 1.41M | +0.05% |
| 2026-09-21 | 296.74 | 298.02 | 291.35 | 295.79 | 2.13M | -2.59% |
| 2026-09-18 | 304.72 | 306.54 | 301.99 | 303.65 | 2.96M | -0.73% |
| 2026-09-17 | 307.13 | 309.26 | 304.95 | 305.88 | 1.11M | +1.38% |
| 2026-09-16 | 307.25 | 307.95 | 299.38 | 301.72 | 1.56M | -2.12% |
| 2026-09-15 | 313.32 | 314.05 | 307.07 | 308.26 | 982K | -1.38% |
| 2026-09-14 | 311.67 | 313.45 | 309.97 | 312.57 | 998K | +0.19% |
| 2026-09-11 | 315.44 | 315.44 | 308.68 | 311.99 | 1.19M | +0.06% |
| 2026-09-10 | 307.19 | 313.83 | 306.79 | 311.80 | 1.01M | +0.84% |
| 2026-09-09 | 311.86 | 312.69 | 308.58 | 309.19 | 1.32M | -1.57% |
| 2026-09-08 | 320.92 | 321.15 | 314.07 | 314.13 | 968K | -2.60% |
| 2026-09-04 | 323.75 | 325.05 | 321.10 | 322.52 | 1.97M | -0.55% |
| 2026-09-03 | 317.96 | 324.44 | 315.32 | 324.31 | 2.13M | +2.45% |
| 2026-09-02 | 325.46 | 325.62 | 315.87 | 316.54 | 1.28M | -2.57% |
| 2026-09-01 | 326.30 | 330.48 | 319.45 | 324.88 | 1.81M | -0.77% |
| 2026-08-31 | 328.27 | 329.57 | 324.70 | 327.40 | 1.89M | -1.05% |
| 2026-08-28 | 332.38 | 333.94 | 328.91 | 330.88 | 957K | -0.16% |
| 2026-08-27 | 333.45 | 335.52 | 331.19 | 331.41 | 815K | -1.36% |
| 2026-08-26 | 333.82 | 340.83 | 330.41 | 335.99 | 1.17M | +0.68% |
| 2026-08-25 | 336.97 | 336.97 | 328.90 | 333.71 | 1.10M | -0.10% |
| 2026-08-24 | 325.00 | 334.37 | 324.30 | 334.05 | 1.49M | +2.76% |
| 2026-08-21 | 328.30 | 330.63 | 324.65 | 325.08 | 1.78M | -0.29% |
| 2026-08-20 | 326.17 | 333.23 | 325.38 | 326.04 | 1.67M | -0.71% |
| 2026-08-19 | 330.95 | 338.04 | 327.06 | 328.38 | 1.30M | 0.00% |
| 2026-08-18 | 333.38 | 334.15 | 328.04 | 328.38 | 1.07M | -0.94% |
| 2026-08-17 | 334.76 | 340.09 | 331.42 | 331.49 | 1.47M | -0.94% |
| 2026-08-14 | 339.03 | 341.69 | 333.49 | 334.64 | 1.31M | -1.39% |
| 2026-08-13 | 326.99 | 340.25 | 326.99 | 339.35 | 2.50M | +3.85% |
| 2026-08-12 | 322.96 | 326.81 | 321.12 | 326.77 | 1.45M | +1.35% |
| 2026-08-11 | 327.21 | 328.35 | 320.76 | 322.43 | 2.15M | -0.82% |
| 2026-08-10 | 317.62 | 326.14 | 316.90 | 325.08 | 1.67M | +2.04% |
| 2026-08-07 | 315.06 | 319.69 | 313.31 | 318.57 | 1.22M | +0.85% |
| 2026-08-06 | 312.64 | 318.50 | 312.39 | 315.87 | 1.92M | +1.66% |
| 2026-08-05 | 312.50 | 313.74 | 309.07 | 310.72 | 1.28M | -0.84% |
| 2026-08-04 | 310.25 | 314.96 | 307.81 | 313.34 | 1.27M | +1.33% |
| 2026-08-03 | 307.52 | 310.55 | 306.91 | 309.24 | 945K | +0.60% |
| 2026-07-31 | 311.01 | 311.45 | 306.98 | 307.40 | 1.31M | -0.37% |
| 2026-07-30 | 311.28 | 311.33 | 304.18 | 308.55 | 1.54M | -0.02% |
| 2026-07-29 | 312.00 | 312.85 | 307.66 | 308.61 | 1.83M | -1.29% |
| 2026-07-28 | 310.85 | 313.75 | 303.00 | 312.64 | 1.46M | +0.60% |
| 2026-07-27 | 314.50 | 315.99 | 308.71 | 310.79 | 1.78M | -1.32% |
| 2026-07-24 | 316.04 | 318.56 | 314.00 | 314.96 | 1.08M | -0.21% |
FDX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FDX — Frequently Asked Questions
Quick answers to the most common questions about buying FDX stock.
How has FDX stock performed recently?
FDX returned +48.8% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FDX's all-time high price?
FedEx Corporation reached $345.37 on 2026-06-15. The 52-week high is $345.37. Current 1-year return of +48.8% places the stock closer to historical peaks.
Where can I download FDX historical price data?
This page provides FDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.