FedEx Corporation (FDX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FDX Historical Performance
Short-Term Returns
FDX Stock Price Trajectory (2011–2026)
As of May 6, 2026, FedEx Corporation (FDX) trades at $377.19, representing a +76.7% return over the past year. The stock has delivered a +29.0% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $404.03 on April 30, 2026. From this peak, FDX has corrected -6.6%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UPS (+6.5% 1Y), XPO (+96.4% 1Y), and ODFL (+30.8% 1Y), FDX has underperformed the peer group average. Compare FDX vs UPS →
FDX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 364.50 | 378.25 | 364.50 | 377.19 | 1.87M | +3.98% |
| 2026-05-05 | 357.00 | 365.55 | 357.00 | 362.75 | 1.84M | +1.38% |
| 2026-05-04 | 379.50 | 379.58 | 354.14 | 357.80 | 5.01M | -9.11% |
| 2026-05-01 | 403.00 | 403.85 | 393.27 | 393.67 | 865K | -2.39% |
| 2026-04-30 | 389.64 | 404.03 | 387.49 | 403.31 | 1.93M | +3.79% |
| 2026-04-29 | 390.78 | 395.47 | 383.02 | 388.59 | 1.32M | -0.42% |
| 2026-04-28 | 388.25 | 392.15 | 382.27 | 390.21 | 1.18M | +0.60% |
| 2026-04-27 | 389.57 | 392.35 | 384.54 | 387.89 | 627K | -0.02% |
| 2026-04-24 | 392.39 | 392.49 | 386.32 | 387.98 | 796K | -1.20% |
| 2026-04-23 | 391.85 | 396.00 | 388.45 | 392.69 | 1.39M | +1.75% |
| 2026-04-22 | 395.95 | 395.95 | 385.35 | 385.95 | 1.31M | -2.19% |
| 2026-04-21 | 395.48 | 399.28 | 391.75 | 394.59 | 1.48M | +0.21% |
| 2026-04-20 | 390.11 | 395.90 | 388.99 | 393.76 | 1.14M | +0.35% |
| 2026-04-17 | 383.52 | 392.86 | 382.30 | 392.38 | 2.32M | +3.02% |
| 2026-04-16 | 364.48 | 380.89 | 363.31 | 380.88 | 1.59M | +4.37% |
| 2026-04-15 | 366.62 | 370.00 | 360.62 | 364.92 | 1.65M | -1.41% |
| 2026-04-14 | 365.93 | 371.67 | 362.14 | 370.14 | 1.78M | -0.47% |
| 2026-04-13 | 370.05 | 373.95 | 368.38 | 371.89 | 1.17M | -0.59% |
| 2026-04-10 | 377.56 | 378.78 | 373.04 | 374.08 | 1.07M | -0.77% |
| 2026-04-09 | 372.87 | 380.14 | 371.71 | 377.00 | 1.52M | +0.96% |
| 2026-04-08 | 365.00 | 373.45 | 364.00 | 373.43 | 1.85M | +4.60% |
| 2026-04-07 | 357.92 | 360.16 | 354.86 | 357.00 | 1.02M | -0.51% |
| 2026-04-06 | 359.32 | 360.89 | 356.72 | 358.84 | 1.24M | -0.77% |
| 2026-04-02 | 353.67 | 364.56 | 353.56 | 361.63 | 1.13M | +0.65% |
| 2026-04-01 | 358.89 | 365.93 | 357.80 | 359.31 | 1.91M | +0.88% |
| 2026-03-31 | 346.14 | 356.86 | 344.38 | 356.18 | 1.94M | +4.22% |
| 2026-03-30 | 347.87 | 347.90 | 341.25 | 341.76 | 1.23M | -0.64% |
| 2026-03-27 | 348.21 | 349.01 | 342.17 | 343.97 | 1.60M | -1.60% |
| 2026-03-26 | 355.27 | 355.34 | 349.36 | 349.55 | 1.42M | -2.23% |
| 2026-03-25 | 360.91 | 361.87 | 352.75 | 357.52 | 2.17M | -0.68% |
Full FDX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FDX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FDX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FDX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFDX — Frequently Asked Questions
Quick answers to the most common questions about buying FDX stock.
How has FDX stock performed recently?
FDX returned +76.7% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FDX's all-time high price?
FedEx Corporation reached $404.03 on 2026-04-30. The 52-week high is $404.03. Current 1-year return of +76.7% places the stock closer to historical peaks.
Where can I download FDX historical price data?
This page provides FDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.