FirstEnergy Corp. (FE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FE Stock Price Trajectory (2011–2026)
As of March 1, 2026, FirstEnergy Corp. (FE) trades at $51.16, representing a +32.0% return over the past year. The stock has delivered a +8.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $84.00 on July 11, 2008. From this peak, FE has corrected -39.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NGG (+50.9% 1Y), EXC (+11.9% 1Y), and EIX (+37.3% 1Y), FE has underperformed the peer group average. Compare FE vs NGG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 50.85 | 51.34 | 50.60 | 51.16 | 51 | +1.03% |
| 2026-02-26 | 50.77 | 50.99 | 50.59 | 50.64 | 50 | 0.00% |
| 2026-02-25 | 50.43 | 50.80 | 49.69 | 50.64 | 50 | 0.00% |
| 2026-02-24 | 50.49 | 50.72 | 49.64 | 50.64 | 50 | +0.40% |
| 2026-02-23 | 50.23 | 50.83 | 50.09 | 50.44 | 50 | +0.48% |
| 2026-02-20 | 50.06 | 50.22 | 49.52 | 50.20 | 50 | +1.27% |
| 2026-02-19 | 49.37 | 49.95 | 49.09 | 49.57 | 4.56M | +1.29% |
| 2026-02-18 | 49.44 | 50.09 | 48.77 | 48.94 | 8.85M | -2.06% |
| 2026-02-17 | 48.81 | 50.30 | 48.81 | 49.97 | 337K | -0.26% |
| 2026-02-13 | 48.81 | 50.14 | 48.72 | 50.10 | 6.34M | +2.58% |
| 2026-02-12 | 48.15 | 49.23 | 48.10 | 48.84 | 6.93M | +1.90% |
| 2026-02-11 | 47.66 | 48.10 | 47.49 | 47.93 | 4.59M | +0.57% |
| 2026-02-10 | 47.02 | 47.90 | 46.71 | 47.66 | 5.64M | +1.79% |
| 2026-02-09 | 46.50 | 47.02 | 46.34 | 46.82 | 4.20M | +0.41% |
| 2026-02-06 | 46.70 | 47.24 | 46.31 | 46.63 | 3.24M | -0.77% |
| 2026-02-05 | 46.59 | 47.05 | 46.22 | 46.99 | 5.06M | +1.27% |
| 2026-02-04 | 47.03 | 47.20 | 46.10 | 46.40 | 10.75M | -1.04% |
| 2026-02-03 | 47.10 | 47.84 | 46.60 | 46.89 | 8.31M | -0.21% |
| 2026-02-02 | 47.37 | 47.70 | 46.93 | 46.99 | 3.33M | -0.74% |
| 2026-01-30 | 47.09 | 47.41 | 46.80 | 47.34 | 5.06M | +0.02% |
| 2026-01-29 | 47.57 | 47.94 | 46.98 | 47.33 | 4.07M | -0.17% |
| 2026-01-28 | 47.38 | 47.68 | 47.15 | 47.41 | 3.73M | -0.23% |
| 2026-01-27 | 47.05 | 47.56 | 46.55 | 47.52 | 4.71M | +1.60% |
| 2026-01-26 | 46.86 | 47.14 | 46.47 | 46.77 | 4.07M | +0.45% |
| 2026-01-24 | 47.15 | 47.15 | 46.07 | 46.56 | 3.35M | 0.00% |
| 2026-01-23 | 47.15 | 47.15 | 46.07 | 46.56 | 4.17M | -1.04% |
| 2026-01-22 | 47.35 | 47.40 | 46.43 | 47.05 | 4.98M | -0.68% |
| 2026-01-21 | 47.58 | 47.61 | 46.77 | 47.37 | 4.84M | +0.23% |
| 2026-01-20 | 46.99 | 47.44 | 46.78 | 47.26 | 5.36M | -0.17% |
| 2026-01-16 | 46.58 | 47.38 | 46.44 | 47.34 | 8.69M | +1.65% |
See FE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FE vs GEV
See how FE stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has FE stock performed recently?
FE returned +32.0% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FE's all-time high price?
FirstEnergy Corp. reached $84.00 on 2008-07-11. The 52-week high is $51.34. Current 1-year return of +32.0% places the stock closer to historical peaks.
Where can I download FE historical price data?
This page provides FE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.