FirstEnergy Corp. (FE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FE Historical Performance
Short-Term Returns
FE Stock Price Trajectory (2011–2026)
As of May 7, 2026, FirstEnergy Corp. (FE) trades at $45.53, representing a +5.5% return over the past year. The stock has delivered a +43.6% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.00 on July 11, 2008. From this peak, FE has corrected -45.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers EXC (-2.7% 1Y), PPL (+2.1% 1Y), and ES (+15.7% 1Y), FE has underperformed the peer group average. Compare FE vs EXC →
FE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.86 | 46.13 | 45.31 | 45.53 | 8.93M | -0.77% |
| 2026-05-05 | 46.75 | 46.93 | 45.83 | 45.88 | 4.24M | -1.92% |
| 2026-05-04 | 46.63 | 47.32 | 46.27 | 46.78 | 9.65M | -0.30% |
| 2026-05-01 | 47.74 | 47.74 | 46.78 | 46.92 | 11.19M | -1.26% |
| 2026-04-30 | 49.18 | 49.83 | 47.05 | 47.52 | 15.57M | -2.90% |
| 2026-04-29 | 48.97 | 49.43 | 48.50 | 48.94 | 4.78M | -1.25% |
| 2026-04-28 | 49.97 | 49.97 | 49.44 | 49.56 | 3.54M | +0.23% |
| 2026-04-27 | 49.55 | 49.91 | 49.41 | 49.45 | 4.32M | +0.07% |
| 2026-04-24 | 49.53 | 49.76 | 49.12 | 49.41 | 3.55M | -0.42% |
| 2026-04-23 | 48.95 | 49.62 | 48.86 | 49.62 | 3.99M | +2.46% |
| 2026-04-22 | 48.93 | 49.20 | 48.24 | 48.43 | 3.88M | -0.16% |
| 2026-04-21 | 49.50 | 49.73 | 48.48 | 48.51 | 7.06M | -1.90% |
| 2026-04-20 | 50.09 | 50.51 | 49.28 | 49.45 | 3.82M | -1.30% |
| 2026-04-17 | 50.50 | 50.50 | 49.39 | 50.10 | 4.95M | -0.95% |
| 2026-04-16 | 50.45 | 50.75 | 49.82 | 50.58 | 4.23M | +0.06% |
| 2026-04-15 | 50.88 | 51.08 | 50.47 | 50.55 | 4.70M | -1.02% |
| 2026-04-14 | 51.11 | 51.28 | 50.59 | 51.07 | 3.45M | +0.04% |
| 2026-04-13 | 51.42 | 51.51 | 50.69 | 51.05 | 1.97M | -0.74% |
| 2026-04-10 | 51.83 | 52.00 | 51.35 | 51.43 | 2.89M | -0.92% |
| 2026-04-09 | 51.30 | 52.34 | 51.26 | 51.91 | 3.38M | +0.99% |
| 2026-04-08 | 50.77 | 51.40 | 50.46 | 51.40 | 2.80M | +0.78% |
| 2026-04-07 | 51.06 | 51.31 | 50.82 | 51.00 | 3.05M | -0.04% |
| 2026-04-06 | 50.98 | 51.41 | 50.85 | 51.02 | 2.04M | -0.57% |
| 2026-04-02 | 51.06 | 51.51 | 50.83 | 51.31 | 1.93M | +0.69% |
| 2026-04-01 | 50.66 | 51.05 | 50.41 | 50.96 | 3.97M | +0.59% |
| 2026-03-31 | 50.50 | 50.75 | 50.01 | 50.66 | 3.54M | +0.48% |
| 2026-03-30 | 50.77 | 51.06 | 50.25 | 50.42 | 2.78M | +0.78% |
| 2026-03-27 | 50.20 | 50.65 | 49.87 | 50.03 | 3.74M | -0.02% |
| 2026-03-26 | 49.36 | 50.30 | 49.18 | 50.04 | 3.71M | +1.05% |
| 2026-03-25 | 49.61 | 49.97 | 49.33 | 49.52 | 4.50M | +0.73% |
Full FE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FE vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonFE — Frequently Asked Questions
Quick answers to the most common questions about buying FE stock.
How has FE stock performed recently?
FE returned +5.5% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FE's all-time high price?
FirstEnergy Corp. reached $84.00 on 2008-07-11. The 52-week high is $52.34. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download FE historical price data?
This page provides FE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.