FirstEnergy Corp. (FE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.8%
- 3M
- -8.3%
- YTD
- +2.6%
- 1Y
- +16.9%
- 3Y
- +5.7%
- 5Y
- +4.6%
Loading 10-year price history...
FE Historical Performance
FE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.1%
- 2003 annual price return
- +6.7%
- 2004 annual price return
- +11.8%
- 2005 annual price return
- +24.5%
- 2006 annual price return
- +20.5%
- 2007 annual price return
- +19.6%
- 2008 annual price return
- -32.4%
- 2009 annual price return
- -6.5%
- 2010 annual price return
- -20.8%
- 2011 annual price return
- +17.6%
- 2012 annual price return
- -2.5%
- 2013 annual price return
- -21.4%
- 2014 annual price return
- +20.4%
- 2015 annual price return
- -19.1%
- 2016 annual price return
- -1.7%
- 2017 annual price return
- -1.1%
- 2018 annual price return
- +21.8%
- 2019 annual price return
- +32.4%
- 2020 annual price return
- -35.6%
- 2021 annual price return
- +40.9%
- 2022 annual price return
- +1.7%
- 2023 annual price return
- -12.8%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- +12.2%
- 2026 annual price return
- +13.0%
FE Stock Price Trajectory (1980–2026)
As of June 21, 2026, FirstEnergy Corp. (FE) trades at $46.45, representing a +16.9% return over the past year. The stock has delivered a +47.4% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.00 on July 11, 2008. From this peak, FE has corrected -44.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers EXC (+8.1% 1Y), PPL (+5.3% 1Y), and ES (+11.5% 1Y), FE has underperformed the peer group average. Compare FE vs EXC →
FE Historical Price Data · from 1980
Rows 1–50 of 11,705| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 46.01 | 47.01 | 46.00 | 46.45 | 6.50M | +0.65% |
| 2026-06-17 | 47.46 | 47.83 | 45.91 | 46.15 | 7.43M | -3.23% |
| 2026-06-16 | 47.44 | 48.10 | 47.30 | 47.69 | 2.01M | +0.74% |
| 2026-06-15 | 46.80 | 47.66 | 46.56 | 47.34 | 1.69M | +0.66% |
| 2026-06-12 | 47.00 | 47.36 | 46.57 | 47.03 | 3.16M | +0.77% |
| 2026-06-11 | 46.67 | 47.02 | 46.55 | 46.67 | 3.26M | +0.52% |
| 2026-06-10 | 46.20 | 46.58 | 45.69 | 46.43 | 2.26M | +1.13% |
| 2026-06-09 | 45.86 | 46.23 | 45.51 | 45.91 | 5.80M | +0.44% |
| 2026-06-08 | 46.31 | 46.43 | 45.52 | 45.71 | 3.86M | -1.53% |
| 2026-06-05 | 45.98 | 46.74 | 45.81 | 46.42 | 3.79M | +1.71% |
| 2026-06-04 | 45.94 | 46.10 | 45.09 | 45.64 | 6.10M | +0.22% |
| 2026-06-03 | 45.43 | 46.30 | 45.38 | 45.54 | 6.98M | +0.49% |
| 2026-06-02 | 45.52 | 45.95 | 45.27 | 45.32 | 5.29M | -0.15% |
| 2026-06-01 | 46.11 | 46.45 | 45.35 | 45.39 | 3.56M | -2.16% |
| 2026-05-29 | 46.21 | 46.58 | 46.06 | 46.39 | 2.99M | +0.43% |
| 2026-05-28 | 46.74 | 46.99 | 46.14 | 46.19 | 3.62M | -1.26% |
| 2026-05-27 | 46.52 | 47.14 | 46.31 | 46.78 | 5.17M | +0.30% |
| 2026-05-26 | 46.54 | 46.85 | 46.27 | 46.64 | 5.09M | +0.71% |
| 2026-05-22 | 45.52 | 46.39 | 45.47 | 46.31 | 802K | +1.78% |
| 2026-05-21 | 45.30 | 45.54 | 44.64 | 45.50 | 3.11M | +0.13% |
| 2026-05-20 | 45.21 | 45.73 | 45.10 | 45.44 | 3.83M | +0.82% |
| 2026-05-19 | 44.32 | 45.17 | 44.18 | 45.07 | 3.30M | +1.69% |
| 2026-05-18 | 44.25 | 44.47 | 44.03 | 44.32 | 3.94M | +1.14% |
| 2026-05-15 | 44.66 | 44.98 | 43.73 | 43.82 | 4.61M | -1.53% |
| 2026-05-14 | 44.23 | 44.63 | 44.11 | 44.50 | 3.12M | +0.86% |
| 2026-05-13 | 44.49 | 44.49 | 43.87 | 44.12 | 3.68M | -1.32% |
| 2026-05-12 | 44.60 | 44.92 | 44.27 | 44.71 | 4.32M | +0.25% |
| 2026-05-11 | 44.63 | 44.73 | 44.29 | 44.60 | 4.54M | +0.60% |
| 2026-05-08 | 45.23 | 45.50 | 44.28 | 44.34 | 5.51M | -1.85% |
| 2026-05-07 | 44.97 | 45.18 | 44.73 | 45.17 | 4.90M | -0.78% |
| 2026-05-06 | 45.86 | 46.13 | 45.31 | 45.53 | 8.93M | -0.77% |
| 2026-05-05 | 46.75 | 46.93 | 45.83 | 45.88 | 4.24M | -1.92% |
| 2026-05-04 | 46.63 | 47.32 | 46.27 | 46.78 | 9.65M | -0.30% |
| 2026-05-01 | 47.74 | 47.74 | 46.78 | 46.92 | 11.19M | -1.26% |
| 2026-04-30 | 49.18 | 49.83 | 47.05 | 47.52 | 15.57M | -2.90% |
| 2026-04-29 | 48.97 | 49.43 | 48.50 | 48.94 | 4.78M | -1.25% |
| 2026-04-28 | 49.97 | 49.97 | 49.44 | 49.56 | 3.54M | +0.23% |
| 2026-04-27 | 49.55 | 49.91 | 49.41 | 49.45 | 4.32M | +0.07% |
| 2026-04-24 | 49.53 | 49.76 | 49.12 | 49.41 | 3.55M | -0.42% |
| 2026-04-23 | 48.95 | 49.62 | 48.86 | 49.62 | 3.99M | +2.46% |
| 2026-04-22 | 48.93 | 49.20 | 48.24 | 48.43 | 3.88M | -0.16% |
| 2026-04-21 | 49.50 | 49.73 | 48.48 | 48.51 | 7.06M | -1.90% |
| 2026-04-20 | 50.09 | 50.51 | 49.28 | 49.45 | 3.82M | -1.30% |
| 2026-04-17 | 50.50 | 50.50 | 49.39 | 50.10 | 4.95M | -0.95% |
| 2026-04-16 | 50.45 | 50.75 | 49.82 | 50.58 | 4.23M | +0.06% |
| 2026-04-15 | 50.88 | 51.08 | 50.47 | 50.55 | 4.70M | -1.02% |
| 2026-04-14 | 51.11 | 51.28 | 50.59 | 51.07 | 3.45M | +0.04% |
| 2026-04-13 | 51.42 | 51.51 | 50.69 | 51.05 | 1.97M | -0.74% |
| 2026-04-10 | 51.83 | 52.00 | 51.35 | 51.43 | 2.89M | -0.92% |
| 2026-04-09 | 51.30 | 52.34 | 51.26 | 51.91 | 3.38M | +0.99% |
Full Stock Analysis
Deep dive into FE consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FE — Frequently Asked Questions
Quick answers to the most common questions about buying FE stock.
How has FE stock performed recently?
FE returned +16.9% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FE's all-time high price?
FirstEnergy Corp. reached $84.00 on 2008-07-11. The 52-week high is $52.34. Current 1-year return of +16.9% places the stock closer to historical peaks.
Where can I download FE historical price data?
This page provides FE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.