FirstEnergy Corp. (FE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.4%
- 3M
- -10.7%
- YTD
- -4.2%
- 1Y
- -4.7%
- 3Y
- +10.0%
- 5Y
- +3.8%
Loading 10-year price history...
FE Historical Performance
FE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.1%
- 2003 annual price return
- +6.7%
- 2004 annual price return
- +11.8%
- 2005 annual price return
- +24.5%
- 2006 annual price return
- +20.5%
- 2007 annual price return
- +19.6%
- 2008 annual price return
- -32.4%
- 2009 annual price return
- -6.5%
- 2010 annual price return
- -20.8%
- 2011 annual price return
- +17.6%
- 2012 annual price return
- -2.5%
- 2013 annual price return
- -21.4%
- 2014 annual price return
- +20.4%
- 2015 annual price return
- -19.1%
- 2016 annual price return
- -1.7%
- 2017 annual price return
- -1.1%
- 2018 annual price return
- +21.8%
- 2019 annual price return
- +32.4%
- 2020 annual price return
- -35.6%
- 2021 annual price return
- +40.9%
- 2022 annual price return
- +1.7%
- 2023 annual price return
- -12.8%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- +12.2%
- 2026 annual price return
- +6.7%
FE Stock Price Trajectory (1980–2026)
As of October 3, 2026, FirstEnergy Corp. (FE) trades at $43.34, representing a -4.7% return over the past year. The stock has delivered a +43.5% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.00 on July 11, 2008. From this peak, FE has corrected -48.4%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers EXC (-9.4% 1Y), PPL (-9.9% 1Y), and ES (-10.2% 1Y), FE has underperformed the peer group average. Compare FE vs EXC →
FE Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 43.61 | 43.95 | 43.33 | 43.34 | 5.65M | -0.12% |
| 2026-10-01 | 43.09 | 43.48 | 42.70 | 43.39 | 7.62M | +0.13% |
| 2026-09-30 | 43.86 | 43.91 | 43.34 | 43.34 | 4.58M | -0.71% |
| 2026-09-29 | 42.85 | 43.67 | 42.76 | 43.65 | 4.06M | +1.41% |
| 2026-09-28 | 43.21 | 43.28 | 42.67 | 43.04 | 3.45M | -0.61% |
| 2026-09-25 | 43.15 | 43.37 | 42.80 | 43.30 | 4.07M | +0.25% |
| 2026-09-24 | 43.70 | 43.84 | 43.17 | 43.20 | 3.97M | -1.05% |
| 2026-09-23 | 44.55 | 44.58 | 43.63 | 43.66 | 4.15M | -2.40% |
| 2026-09-22 | 44.95 | 45.27 | 44.70 | 44.73 | 2.86M | -0.53% |
| 2026-09-21 | 45.25 | 45.31 | 44.88 | 44.97 | 2.91M | -0.64% |
| 2026-09-18 | 45.55 | 45.60 | 45.14 | 45.26 | 5.36M | -0.98% |
| 2026-09-17 | 45.52 | 45.76 | 45.30 | 45.71 | 2.83M | +0.72% |
| 2026-09-16 | 45.61 | 45.73 | 45.18 | 45.38 | 3.24M | +0.12% |
| 2026-09-15 | 45.80 | 45.90 | 45.11 | 45.33 | 3.45M | -1.10% |
| 2026-09-14 | 46.41 | 46.43 | 45.43 | 45.84 | 4.02M | -0.62% |
| 2026-09-11 | 46.58 | 46.58 | 45.89 | 46.12 | 3.82M | -0.32% |
| 2026-09-10 | 46.30 | 46.69 | 46.01 | 46.27 | 4.31M | +0.15% |
| 2026-09-09 | 46.52 | 46.68 | 45.78 | 46.20 | 5.47M | -0.56% |
| 2026-09-08 | 46.63 | 47.03 | 46.46 | 46.46 | 5.60M | -0.66% |
| 2026-09-04 | 46.81 | 47.24 | 46.66 | 46.77 | 3.87M | -0.60% |
| 2026-09-03 | 46.52 | 47.11 | 46.36 | 47.05 | 4.74M | +1.62% |
| 2026-09-02 | 46.08 | 46.35 | 45.54 | 46.30 | 3.34M | +0.33% |
| 2026-09-01 | 46.03 | 46.30 | 45.75 | 46.15 | 5.03M | +0.60% |
| 2026-08-31 | 45.60 | 46.01 | 45.32 | 45.88 | 4.69M | +0.01% |
| 2026-08-28 | 46.52 | 46.56 | 45.72 | 45.87 | 2.34M | -0.80% |
| 2026-08-27 | 46.31 | 46.40 | 46.01 | 46.24 | 3.09M | -1.05% |
| 2026-08-26 | 46.71 | 47.02 | 46.51 | 46.73 | 4.15M | +0.29% |
| 2026-08-25 | 46.69 | 46.91 | 46.51 | 46.59 | 3.17M | +0.05% |
| 2026-08-24 | 46.19 | 46.67 | 45.91 | 46.57 | 3.38M | +1.33% |
| 2026-08-21 | 47.18 | 47.35 | 45.92 | 45.96 | 4.44M | -2.59% |
| 2026-08-20 | 47.17 | 47.78 | 47.09 | 47.18 | 3.39M | -0.15% |
| 2026-08-19 | 47.60 | 47.71 | 46.80 | 47.25 | 3.48M | -0.02% |
| 2026-08-18 | 48.00 | 48.26 | 47.23 | 47.26 | 4.30M | -0.34% |
| 2026-08-17 | 47.30 | 47.52 | 46.92 | 47.42 | 2.99M | +0.02% |
| 2026-08-14 | 46.66 | 47.45 | 46.66 | 47.41 | 2.59M | +1.22% |
| 2026-08-13 | 47.14 | 47.37 | 46.80 | 46.84 | 3.50M | -0.36% |
| 2026-08-12 | 46.76 | 47.41 | 46.65 | 47.01 | 3.73M | +0.36% |
| 2026-08-11 | 46.59 | 47.12 | 46.47 | 46.84 | 2.40M | +0.17% |
| 2026-08-10 | 47.19 | 47.34 | 46.64 | 46.76 | 3.11M | -1.50% |
| 2026-08-07 | 46.80 | 47.66 | 46.60 | 47.47 | 4.11M | +0.21% |
| 2026-08-06 | 48.08 | 48.16 | 47.20 | 47.37 | 5.76M | -0.88% |
| 2026-08-05 | 48.23 | 49.01 | 47.57 | 47.79 | 5.72M | -1.01% |
| 2026-08-04 | 48.39 | 48.58 | 47.73 | 48.28 | 4.59M | -0.31% |
| 2026-08-03 | 48.26 | 49.00 | 48.03 | 48.43 | 6.10M | +0.25% |
| 2026-07-31 | 48.55 | 48.71 | 48.16 | 48.31 | 7.47M | -0.82% |
| 2026-07-30 | 49.34 | 49.81 | 48.55 | 48.71 | 8.80M | -0.85% |
| 2026-07-29 | 49.93 | 50.29 | 49.03 | 49.13 | 5.62M | -1.05% |
| 2026-07-28 | 49.49 | 50.45 | 49.43 | 49.65 | 6.06M | +0.67% |
| 2026-07-27 | 49.68 | 49.98 | 49.18 | 49.32 | 4.20M | -1.20% |
| 2026-07-24 | 49.78 | 50.08 | 49.48 | 49.92 | 2.92M | +0.87% |
FE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FE — Frequently Asked Questions
Quick answers to the most common questions about buying FE stock.
How has FE stock performed recently?
FE declined -4.7% over the past year, below its 5-year annualized CAGR of +3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FE's all-time high price?
FirstEnergy Corp. reached $84.00 on 2008-07-11. The 52-week high is $52.34. Current 1-year return of -4.7% places the stock further from historical peaks.
Where can I download FE historical price data?
This page provides FE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.