Faraday Future Intelligent Electric Inc. (FFAI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FFAI Stock Price Trajectory (2020–2026)
As of March 1, 2026, Faraday Future Intelligent Electric Inc. (FFAI) trades at $0.49, representing a -64.0% return over the past year. The stock has delivered a -91.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $199,200.00 on February 1, 2021. From this peak, FFAI has corrected -100.0%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TSLA (+37.4% 1Y), LI (-42.8% 1Y), and NIO (+5.2% 1Y), FFAI has underperformed the peer group average. Compare FFAI vs TSLA →
Historical Price Data
Showing 30 of 1,379 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.51 | 0.51 | 0.48 | 0.49 | 0 | -4.95% |
| 2026-02-26 | 0.55 | 0.55 | 0.50 | 0.52 | 0 | -8.28% |
| 2026-02-25 | 0.50 | 0.58 | 0.50 | 0.56 | 0 | +13.09% |
| 2026-02-24 | 0.54 | 0.55 | 0.47 | 0.50 | 0 | -5.43% |
| 2026-02-23 | 0.47 | 0.61 | 0.46 | 0.53 | 0 | +17.40% |
| 2026-02-20 | 0.48 | 0.48 | 0.44 | 0.45 | 0 | -8.47% |
| 2026-02-19 | 0.52 | 0.54 | 0.47 | 0.49 | 16.41M | -5.33% |
| 2026-02-18 | 0.55 | 0.59 | 0.51 | 0.52 | 21.44M | -8.12% |
| 2026-02-17 | 0.63 | 0.63 | 0.56 | 0.56 | 3.23M | -7.92% |
| 2026-02-13 | 0.63 | 0.66 | 0.61 | 0.61 | 9.29M | -2.24% |
| 2026-02-12 | 0.66 | 0.66 | 0.60 | 0.62 | 16.87M | -4.00% |
| 2026-02-11 | 0.71 | 0.73 | 0.63 | 0.65 | 17.88M | -7.41% |
| 2026-02-10 | 0.76 | 0.81 | 0.70 | 0.70 | 13.92M | -6.02% |
| 2026-02-09 | 0.80 | 0.84 | 0.72 | 0.75 | 24.24M | -2.99% |
| 2026-02-06 | 0.84 | 0.86 | 0.68 | 0.77 | 22.59M | -6.21% |
| 2026-02-05 | 1.02 | 1.02 | 0.64 | 0.82 | 33.76M | -21.06% |
| 2026-02-04 | 1.08 | 1.12 | 1.01 | 1.04 | 9.73M | -2.80% |
| 2026-02-03 | 1.06 | 1.09 | 1.02 | 1.07 | 6.71M | +0.94% |
| 2026-02-02 | 1.03 | 1.08 | 1.00 | 1.06 | 12.14M | +1.92% |
| 2026-01-30 | 1.01 | 1.06 | 1.01 | 1.04 | 8.03M | +2.97% |
| 2026-01-29 | 1.05 | 1.05 | 1.00 | 1.01 | 10.92M | -2.88% |
| 2026-01-28 | 1.03 | 1.06 | 1.02 | 1.04 | 5.49M | +1.96% |
| 2026-01-27 | 1.07 | 1.07 | 1.01 | 1.02 | 7.15M | -2.86% |
| 2026-01-26 | 1.09 | 1.12 | 1.05 | 1.05 | 10.79M | +2.94% |
| 2026-01-24 | 1.04 | 1.05 | 1.01 | 1.02 | 3.20M | 0.00% |
| 2026-01-23 | 1.04 | 1.05 | 1.01 | 1.02 | 3.27M | -0.97% |
| 2026-01-22 | 1.03 | 1.06 | 1.01 | 1.03 | 4.60M | -0.96% |
| 2026-01-21 | 1.03 | 1.06 | 1.00 | 1.04 | 5.88M | +2.97% |
| 2026-01-20 | 1.04 | 1.06 | 1.01 | 1.01 | 7.91M | -4.72% |
| 2026-01-16 | 1.08 | 1.09 | 1.04 | 1.06 | 9.55M | -0.93% |
See FFAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FFAI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FFAI vs BABA
See how FFAI stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has FFAI stock performed recently?
FFAI declined -64.0% over the past year, below its 5-year annualized CAGR of -91.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FFAI's all-time high price?
Faraday Future Intelligent Electric Inc. reached $199200.00 on 2021-02-01. The 52-week high is $3.61. Current 1-year return of -64.0% places the stock further from historical peaks.
Where can I download FFAI historical price data?
This page provides FFAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.