Faraday Future Intelligent Electric Inc. (FFAI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
FFAI Historical Performance
Short-Term Returns
FFAI Stock Price Trajectory (2020–2026)
As of May 8, 2026, Faraday Future Intelligent Electric Inc. (FFAI) trades at $0.37, representing a -67.1% return over the past year. The stock has delivered a -100.0% total return over five years (-91.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $199,200.00 on February 1, 2021. From this peak, FFAI has corrected -100.0%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LCID (-73.1% 1Y), WKHS (+236.1% 1Y), and RIVN (+11.6% 1Y), FFAI has underperformed the peer group average. Compare FFAI vs LCID →
FFAI Historical Price Data (2025–2026)
Showing 30 of 1,427 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.38 | 0.39 | 0.36 | 0.37 | 8.90M | -4.41% |
| 2026-05-06 | 0.34 | 0.40 | 0.34 | 0.39 | 14.66M | +17.19% |
| 2026-05-05 | 0.40 | 0.40 | 0.32 | 0.33 | 21.26M | -15.56% |
| 2026-05-04 | 0.42 | 0.44 | 0.39 | 0.40 | 11.06M | -3.30% |
| 2026-05-01 | 0.43 | 0.47 | 0.40 | 0.41 | 19.60M | -6.12% |
| 2026-04-30 | 0.38 | 0.45 | 0.38 | 0.44 | 23.70M | +13.62% |
| 2026-04-29 | 0.39 | 0.39 | 0.36 | 0.38 | 7.05M | -1.29% |
| 2026-04-28 | 0.35 | 0.39 | 0.34 | 0.39 | 9.99M | +8.45% |
| 2026-04-27 | 0.37 | 0.39 | 0.34 | 0.36 | 19.28M | -3.34% |
| 2026-04-24 | 0.40 | 0.42 | 0.36 | 0.37 | 16.96M | -5.84% |
| 2026-04-23 | 0.41 | 0.41 | 0.35 | 0.39 | 37.15M | -6.90% |
| 2026-04-22 | 0.50 | 0.59 | 0.40 | 0.42 | 184.94M | -20.44% |
| 2026-04-21 | 0.29 | 0.59 | 0.29 | 0.53 | 563.67M | +85.52% |
| 2026-04-20 | 0.30 | 0.31 | 0.27 | 0.29 | 15.06M | -3.50% |
| 2026-04-17 | 0.31 | 0.32 | 0.28 | 0.30 | 29.57M | -1.46% |
| 2026-04-16 | 0.31 | 0.34 | 0.30 | 0.30 | 21.52M | -0.72% |
| 2026-04-15 | 0.31 | 0.32 | 0.28 | 0.30 | 22.77M | -2.03% |
| 2026-04-14 | 0.33 | 0.35 | 0.31 | 0.31 | 20.36M | -9.78% |
| 2026-04-13 | 0.37 | 0.38 | 0.30 | 0.34 | 104.72M | +8.98% |
| 2026-04-10 | 0.25 | 0.35 | 0.24 | 0.32 | 67.26M | +22.49% |
| 2026-04-09 | 0.21 | 0.26 | 0.21 | 0.26 | 23.52M | +19.17% |
| 2026-04-08 | 0.24 | 0.24 | 0.21 | 0.22 | 16.59M | -3.01% |
| 2026-04-07 | 0.22 | 0.23 | 0.21 | 0.22 | 17.92M | -1.24% |
| 2026-04-06 | 0.24 | 0.25 | 0.23 | 0.23 | 15.16M | -4.45% |
| 2026-04-02 | 0.26 | 0.26 | 0.23 | 0.24 | 15.47M | -5.45% |
| 2026-04-01 | 0.28 | 0.28 | 0.24 | 0.25 | 20.43M | -7.69% |
| 2026-03-31 | 0.26 | 0.29 | 0.25 | 0.27 | 26.07M | +6.62% |
| 2026-03-30 | 0.24 | 0.26 | 0.23 | 0.25 | 19.80M | +4.97% |
| 2026-03-27 | 0.26 | 0.26 | 0.23 | 0.24 | 26.28M | -7.08% |
| 2026-03-26 | 0.28 | 0.28 | 0.25 | 0.26 | 23.09M | -10.07% |
See FFAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FFAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FFAI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonFFAI — Frequently Asked Questions
Quick answers to the most common questions about buying FFAI stock.
How has FFAI stock performed recently?
FFAI declined -67.1% over the past year, below its 5-year annualized CAGR of -91.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FFAI's all-time high price?
Faraday Future Intelligent Electric Inc. reached $199200.00 on 2021-02-01. The 52-week high is $3.61. Current 1-year return of -67.1% places the stock further from historical peaks.
Where can I download FFAI historical price data?
This page provides FFAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.