Faraday Future Intelligent Electric Inc. (FFAI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -19.4%
- 3M
- -6.3%
- YTD
- -77.2%
- 1Y
- -84.2%
- 3Y
- -95.2%
- 5Y
- -93.1%
Loading 10-year price history...
FFAI Historical Performance
FFAI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.6%
- 2021 annual price return
- -47.2%
- 2022 annual price return
- -95.2%
- 2023 annual price return
- -98.9%
- 2024 annual price return
- -89.9%
- 2025 annual price return
- -72.4%
- 2026 annual price return
- -54.3%
FFAI Stock Price Trajectory (2020–2026)
As of June 28, 2026, Faraday Future Intelligent Electric Inc. (FFAI) trades at $0.24, representing a -84.2% return over the past year. The stock has delivered a -100.0% total return over five years (-93.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $199,200.00 on February 1, 2021. From this peak, FFAI has corrected -100.0%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LCID (-73.1% 1Y), WKHS (+153.4% 1Y), and RIVN (+12.4% 1Y), FFAI has underperformed the peer group average. Compare FFAI vs LCID →
FFAI Historical Price Data · from 2020
Rows 1–50 of 1,461| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.23 | 0.24 | 0.23 | 0.24 | 15.49M | +2.65% |
| 2026-06-25 | 0.26 | 0.26 | 0.23 | 0.24 | 17.07M | -8.09% |
| 2026-06-24 | 0.27 | 0.28 | 0.25 | 0.26 | 12.51M | -3.15% |
| 2026-06-23 | 0.28 | 0.28 | 0.27 | 0.27 | 12.79M | -5.73% |
| 2026-06-22 | 0.29 | 0.30 | 0.28 | 0.28 | 14.33M | -2.72% |
| 2026-06-18 | 0.30 | 0.31 | 0.28 | 0.29 | 24.90M | -0.95% |
| 2026-06-17 | 0.33 | 0.34 | 0.29 | 0.29 | 25.90M | -9.13% |
| 2026-06-16 | 0.33 | 0.34 | 0.32 | 0.32 | 12.13M | +1.22% |
| 2026-06-15 | 0.32 | 0.38 | 0.31 | 0.32 | 27.01M | +6.37% |
| 2026-06-12 | 0.32 | 0.34 | 0.30 | 0.30 | 12.97M | -5.99% |
| 2026-06-11 | 0.30 | 0.33 | 0.30 | 0.32 | 7.90M | +6.30% |
| 2026-06-10 | 0.31 | 0.34 | 0.30 | 0.30 | 7.03M | -3.16% |
| 2026-06-09 | 0.33 | 0.35 | 0.31 | 0.31 | 13.22M | -3.73% |
| 2026-06-08 | 0.32 | 0.34 | 0.31 | 0.32 | 7.19M | +6.48% |
| 2026-06-05 | 0.32 | 0.33 | 0.30 | 0.30 | 15.36M | -9.24% |
| 2026-06-04 | 0.34 | 0.35 | 0.33 | 0.33 | 11.46M | -2.57% |
| 2026-06-03 | 0.37 | 0.37 | 0.33 | 0.34 | 12.17M | -10.00% |
| 2026-06-02 | 0.39 | 0.42 | 0.38 | 0.38 | 13.95M | -5.54% |
| 2026-06-01 | 0.39 | 0.45 | 0.38 | 0.40 | 48.21M | +10.64% |
| 2026-05-29 | 0.31 | 0.39 | 0.31 | 0.36 | 32.98M | +15.61% |
| 2026-05-28 | 0.31 | 0.32 | 0.30 | 0.31 | 5.56M | +1.71% |
| 2026-05-27 | 0.30 | 0.31 | 0.29 | 0.31 | 8.39M | +2.35% |
| 2026-05-26 | 0.32 | 0.32 | 0.30 | 0.30 | 12.63M | -4.73% |
| 2026-05-22 | 0.34 | 0.35 | 0.32 | 0.32 | 0 | -9.81% |
| 2026-05-21 | 0.33 | 0.36 | 0.32 | 0.35 | 9.34M | +5.87% |
| 2026-05-20 | 0.32 | 0.34 | 0.30 | 0.33 | 9.32M | +4.60% |
| 2026-05-19 | 0.33 | 0.34 | 0.32 | 0.32 | 13.39M | -10.08% |
| 2026-05-18 | 0.39 | 0.39 | 0.34 | 0.35 | 12.78M | -1.92% |
| 2026-05-15 | 0.39 | 0.39 | 0.36 | 0.36 | 8.81M | -7.26% |
| 2026-05-14 | 0.41 | 0.42 | 0.37 | 0.39 | 12.81M | -5.32% |
| 2026-05-13 | 0.41 | 0.43 | 0.38 | 0.41 | 11.30M | -0.22% |
| 2026-05-12 | 0.40 | 0.43 | 0.38 | 0.41 | 13.60M | +3.68% |
| 2026-05-11 | 0.43 | 0.44 | 0.39 | 0.40 | 14.64M | -2.10% |
| 2026-05-08 | 0.39 | 0.42 | 0.37 | 0.40 | 14.57M | +8.06% |
| 2026-05-07 | 0.38 | 0.39 | 0.36 | 0.37 | 8.90M | -4.41% |
| 2026-05-06 | 0.34 | 0.40 | 0.34 | 0.39 | 14.66M | +17.19% |
| 2026-05-05 | 0.40 | 0.40 | 0.32 | 0.33 | 21.26M | -15.56% |
| 2026-05-04 | 0.42 | 0.44 | 0.39 | 0.40 | 11.06M | -3.30% |
| 2026-05-01 | 0.43 | 0.47 | 0.40 | 0.41 | 19.60M | -6.12% |
| 2026-04-30 | 0.38 | 0.45 | 0.38 | 0.44 | 23.70M | +13.62% |
| 2026-04-29 | 0.39 | 0.39 | 0.36 | 0.38 | 7.05M | -1.29% |
| 2026-04-28 | 0.35 | 0.39 | 0.34 | 0.39 | 9.99M | +8.45% |
| 2026-04-27 | 0.37 | 0.39 | 0.34 | 0.36 | 19.28M | -3.34% |
| 2026-04-24 | 0.40 | 0.42 | 0.36 | 0.37 | 16.96M | -5.84% |
| 2026-04-23 | 0.41 | 0.41 | 0.35 | 0.39 | 37.15M | -6.90% |
| 2026-04-22 | 0.50 | 0.59 | 0.40 | 0.42 | 184.94M | -20.44% |
| 2026-04-21 | 0.29 | 0.59 | 0.29 | 0.53 | 563.67M | +85.52% |
| 2026-04-20 | 0.30 | 0.31 | 0.27 | 0.29 | 15.06M | -3.50% |
| 2026-04-17 | 0.31 | 0.32 | 0.28 | 0.30 | 29.57M | -1.46% |
| 2026-04-16 | 0.31 | 0.34 | 0.30 | 0.30 | 21.52M | -0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FFAI — Frequently Asked Questions
Quick answers to the most common questions about buying FFAI stock.
How has FFAI stock performed recently?
FFAI declined -84.2% over the past year, below its 5-year annualized CAGR of -93.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FFAI's all-time high price?
Faraday Future Intelligent Electric Inc. reached $199200.00 on 2021-02-01. The 52-week high is $3.61. Current 1-year return of -84.2% places the stock further from historical peaks.
Where can I download FFAI historical price data?
This page provides FFAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.