Faraday Future Intelligent Electric Inc. (FFAIW) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
FFAIW Historical Performance
Short-Term Returns
FFAIW Stock Price Trajectory (2025–2026)
As of May 8, 2026, Faraday Future Intelligent Electric Inc. (FFAIW) trades at $0.01, representing a -63.9% return over the past year. The stock has delivered a -70.6% total return over five years (-21.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.09 on July 23, 2025. From this peak, FFAIW has corrected -83.9%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RIVN (+11.6% 1Y), LCID (-73.1% 1Y), and NIO (+52.9% 1Y), FFAIW has underperformed the peer group average. Compare FFAIW vs RIVN →
FFAIW Historical Price Data (2025–2026)
Showing 30 of 277 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.04 | 0.04 | 0.01 | 0.01 | 38K | 0.00% |
| 2026-05-06 | 0.04 | 0.04 | 0.01 | 0.01 | 231K | +23.08% |
| 2026-05-05 | 0.04 | 0.04 | 0.01 | 0.01 | 38K | -24.52% |
| 2026-05-04 | 0.01 | 0.02 | 0.01 | 0.02 | 87K | +20.16% |
| 2026-05-01 | 0.01 | 0.01 | 0.01 | 0.01 | 61K | -2.27% |
| 2026-04-30 | 0.04 | 0.04 | 0.01 | 0.01 | 200K | +32.00% |
| 2026-04-29 | 0.04 | 0.04 | 0.01 | 0.01 | 131K | -31.03% |
| 2026-04-28 | 0.04 | 0.04 | 0.01 | 0.01 | 113K | -2.68% |
| 2026-04-27 | 0.04 | 0.04 | 0.01 | 0.01 | 42K | -4.49% |
| 2026-04-24 | 0.04 | 0.04 | 0.02 | 0.02 | 99K | -2.50% |
| 2026-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 285K | -16.67% |
| 2026-04-22 | 0.04 | 0.04 | 0.02 | 0.02 | 417K | -13.90% |
| 2026-04-21 | 0.04 | 0.04 | 0.02 | 0.02 | 819K | +45.75% |
| 2026-04-20 | 0.04 | 0.04 | 0.01 | 0.02 | 82K | -19.05% |
| 2026-04-17 | 0.04 | 0.04 | 0.02 | 0.02 | 269K | +2.72% |
| 2026-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 79K | +10.18% |
| 2026-04-15 | 0.02 | 0.02 | 0.01 | 0.02 | 28K | -13.47% |
| 2026-04-14 | 0.04 | 0.04 | 0.01 | 0.02 | 304K | +14.88% |
| 2026-04-13 | 0.04 | 0.04 | 0.01 | 0.02 | 373K | +7.01% |
| 2026-04-10 | 0.04 | 0.04 | 0.01 | 0.02 | 174K | +1.95% |
| 2026-04-09 | 0.04 | 0.04 | 0.01 | 0.02 | 84K | +15.79% |
| 2026-04-08 | 0.04 | 0.04 | 0.01 | 0.01 | 30K | -2.21% |
| 2026-04-07 | 0.04 | 0.04 | 0.01 | 0.01 | 22K | -6.21% |
| 2026-04-06 | 0.04 | 0.04 | 0.01 | 0.01 | 129K | +13.28% |
| 2026-04-02 | 0.04 | 0.04 | 0.01 | 0.01 | 25K | +1.59% |
| 2026-04-01 | 0.04 | 0.04 | 0.01 | 0.01 | 35K | -2.33% |
| 2026-03-31 | 0.04 | 0.04 | 0.01 | 0.01 | 56K | +21.70% |
| 2026-03-30 | 0.04 | 0.04 | 0.01 | 0.01 | 13K | -15.20% |
| 2026-03-27 | 0.04 | 0.04 | 0.01 | 0.01 | 174K | -13.79% |
| 2026-03-26 | 0.04 | 0.04 | 0.01 | 0.01 | 257K | -6.45% |
See FFAIW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FFAIW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FFAIW vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonFFAIW — Frequently Asked Questions
Quick answers to the most common questions about buying FFAIW stock.
How has FFAIW stock performed recently?
FFAIW declined -63.9% over the past year, below its 5-year annualized CAGR of -21.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FFAIW's all-time high price?
Faraday Future Intelligent Electric Inc. reached $0.09 on 2025-07-23. The 52-week high is $0.09. Current 1-year return of -63.9% places the stock further from historical peaks.
Where can I download FFAIW historical price data?
This page provides FFAIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.