Faraday Future Intelligent Electric Inc. (FFAIW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +23.7%
- 3M
- -17.2%
- YTD
- -66.6%
- 1Y
- -74.5%
- 3Y
- -37.4%
- 5Y
- -24.5%
Loading 10-year price history...
FFAIW Historical Performance
FFAIW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -33.5%
- 2026 annual price return
- -46.0%
FFAIW Stock Price Trajectory (2025–2026)
As of June 28, 2026, Faraday Future Intelligent Electric Inc. (FFAIW) trades at $0.01, representing a -74.5% return over the past year. The stock has delivered a -81.4% total return over five years (-24.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.09 on July 23, 2025. From this peak, FFAIW has corrected -86.6%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RIVN (+12.4% 1Y), LCID (-73.1% 1Y), and NIO (+41.8% 1Y), FFAIW has underperformed the peer group average. Compare FFAIW vs RIVN →
FFAIW Historical Price Data · from 2025
Rows 1–50 of 310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.04 | 0.04 | 0.01 | 0.01 | 0 | +21.21% |
| 2026-06-25 | 0.04 | 0.04 | 0.01 | 0.01 | 532K | +8.79% |
| 2026-06-24 | 0.04 | 0.04 | 0.01 | 0.01 | 55K | +1.11% |
| 2026-06-23 | 0.04 | 0.04 | 0.01 | 0.01 | 194K | +1.12% |
| 2026-06-22 | 0.04 | 0.04 | 0.01 | 0.01 | 66K | -1.11% |
| 2026-06-18 | 0.04 | 0.04 | 0.01 | 0.01 | 12K | +4.65% |
| 2026-06-17 | 0.04 | 0.04 | 0.01 | 0.01 | 126K | -13.13% |
| 2026-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 41K | -5.71% |
| 2026-06-15 | 0.04 | 0.04 | 0.01 | 0.01 | 36K | -3.67% |
| 2026-06-12 | 0.04 | 0.04 | 0.01 | 0.01 | 182K | +18.48% |
| 2026-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | -22.69% |
| 2026-06-09 | 0.04 | 0.04 | 0.01 | 0.01 | 96K | +0.85% |
| 2026-06-08 | 0.04 | 0.04 | 0.01 | 0.01 | 80K | +18.00% |
| 2026-06-05 | 0.04 | 0.04 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-06-04 | 0.04 | 0.04 | 0.01 | 0.01 | 32K | -15.97% |
| 2026-06-03 | 0.04 | 0.04 | 0.01 | 0.01 | 297K | -0.83% |
| 2026-06-02 | 0.04 | 0.04 | 0.01 | 0.01 | 191K | +2.56% |
| 2026-06-01 | 0.04 | 0.04 | 0.01 | 0.01 | 87K | +19.39% |
| 2026-05-29 | 0.04 | 0.04 | 0.01 | 0.01 | 201K | 0.00% |
| 2026-05-28 | 0.04 | 0.04 | 0.01 | 0.01 | 157K | -2.00% |
| 2026-05-27 | 0.04 | 0.04 | 0.01 | 0.01 | 30K | +3.09% |
| 2026-05-26 | 0.04 | 0.04 | 0.01 | 0.01 | 211K | -4.90% |
| 2026-05-22 | 0.04 | 0.04 | 0.01 | 0.01 | 0 | -7.27% |
| 2026-05-21 | 0.04 | 0.04 | 0.01 | 0.01 | 62K | -3.51% |
| 2026-05-20 | 0.04 | 0.04 | 0.01 | 0.01 | 26K | +4.59% |
| 2026-05-19 | 0.04 | 0.04 | 0.01 | 0.01 | 322K | +6.86% |
| 2026-05-18 | 0.04 | 0.04 | 0.01 | 0.01 | 77K | -9.73% |
| 2026-05-15 | 0.04 | 0.04 | 0.01 | 0.01 | 44K | +13.00% |
| 2026-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 310K | -13.04% |
| 2026-05-13 | 0.04 | 0.04 | 0.01 | 0.01 | 297K | +15.00% |
| 2026-05-12 | 0.04 | 0.04 | 0.01 | 0.01 | 52K | -21.26% |
| 2026-05-11 | 0.04 | 0.04 | 0.01 | 0.01 | 75K | -6.62% |
| 2026-05-08 | 0.04 | 0.04 | 0.01 | 0.01 | 123K | -5.56% |
| 2026-05-07 | 0.04 | 0.04 | 0.01 | 0.01 | 38K | 0.00% |
| 2026-05-06 | 0.04 | 0.04 | 0.01 | 0.01 | 231K | +23.08% |
| 2026-05-05 | 0.04 | 0.04 | 0.01 | 0.01 | 38K | -24.52% |
| 2026-05-04 | 0.01 | 0.02 | 0.01 | 0.02 | 87K | +20.16% |
| 2026-05-01 | 0.01 | 0.01 | 0.01 | 0.01 | 61K | -2.27% |
| 2026-04-30 | 0.04 | 0.04 | 0.01 | 0.01 | 200K | +32.00% |
| 2026-04-29 | 0.04 | 0.04 | 0.01 | 0.01 | 131K | -31.03% |
| 2026-04-28 | 0.04 | 0.04 | 0.01 | 0.01 | 113K | -2.68% |
| 2026-04-27 | 0.04 | 0.04 | 0.01 | 0.01 | 42K | -4.49% |
| 2026-04-24 | 0.04 | 0.04 | 0.02 | 0.02 | 99K | -2.50% |
| 2026-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 285K | -16.67% |
| 2026-04-22 | 0.04 | 0.04 | 0.02 | 0.02 | 417K | -13.90% |
| 2026-04-21 | 0.04 | 0.04 | 0.02 | 0.02 | 819K | +45.75% |
| 2026-04-20 | 0.04 | 0.04 | 0.01 | 0.02 | 82K | -19.05% |
| 2026-04-17 | 0.04 | 0.04 | 0.02 | 0.02 | 269K | +2.72% |
| 2026-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 79K | +10.18% |
| 2026-04-15 | 0.02 | 0.02 | 0.01 | 0.02 | 28K | -13.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FFAIW — Frequently Asked Questions
Quick answers to the most common questions about buying FFAIW stock.
How has FFAIW stock performed recently?
FFAIW declined -74.5% over the past year, below its 5-year annualized CAGR of -24.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FFAIW's all-time high price?
Faraday Future Intelligent Electric Inc. reached $0.09 on 2025-07-23. The 52-week high is $0.09. Current 1-year return of -74.5% places the stock further from historical peaks.
Where can I download FFAIW historical price data?
This page provides FFAIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.