FIGS, Inc. (FIGS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -9.4%
- 3M
- -24.8%
- YTD
- +1.8%
- 1Y
- +99.3%
- 3Y
- +13.2%
- 5Y
- -25.0%
Loading 10-year price history...
FIGS Historical Performance
FIGS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -8.2%
- 2022 annual price return
- -74.9%
- 2023 annual price return
- -4.1%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- +92.9%
- 2026 annual price return
- +35.6%
FIGS Stock Price Trajectory (2021–2026)
As of June 28, 2026, FIGS, Inc. (FIGS) trades at $11.60, representing a +99.3% return over the past year. The stock has delivered a -72.8% total return over five years (-25.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.40 on June 28, 2021. From this peak, FIGS has corrected -77.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LULU (-49.2% 1Y), GOOS (-16.6% 1Y), and BIRD (-56.2% 1Y), FIGS has outperformed the peer group average. Compare FIGS vs LULU →
FIGS Historical Price Data · from 2021
Rows 1–50 of 1,277| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 11.34 | 11.64 | 11.12 | 11.60 | 2.29M | +4.60% |
| 2026-06-25 | 11.60 | 12.03 | 11.05 | 11.09 | 3.74M | -5.86% |
| 2026-06-24 | 10.96 | 11.79 | 10.96 | 11.78 | 3.63M | +6.80% |
| 2026-06-23 | 11.05 | 11.12 | 10.90 | 11.03 | 1.97M | -1.16% |
| 2026-06-22 | 12.11 | 12.18 | 11.10 | 11.16 | 2.37M | -9.34% |
| 2026-06-18 | 12.24 | 12.48 | 12.02 | 12.31 | 3.65M | +0.24% |
| 2026-06-17 | 12.17 | 12.95 | 12.17 | 12.28 | 3.48M | +0.49% |
| 2026-06-16 | 12.34 | 12.66 | 11.85 | 12.22 | 4.25M | -1.61% |
| 2026-06-15 | 12.06 | 12.52 | 11.97 | 12.42 | 2.50M | +3.85% |
| 2026-06-12 | 11.45 | 12.07 | 11.20 | 11.96 | 2.80M | +6.03% |
| 2026-06-11 | 11.50 | 11.62 | 11.13 | 11.28 | 2.49M | -1.74% |
| 2026-06-10 | 11.76 | 11.98 | 11.46 | 11.48 | 2.35M | -1.54% |
| 2026-06-09 | 11.91 | 12.25 | 11.36 | 11.66 | 2.17M | +0.69% |
| 2026-06-08 | 12.02 | 12.09 | 11.51 | 11.58 | 1.76M | -2.44% |
| 2026-06-05 | 11.78 | 12.02 | 11.72 | 11.87 | 2.13M | +1.45% |
| 2026-06-04 | 12.00 | 12.09 | 11.57 | 11.70 | 2.68M | -2.26% |
| 2026-06-03 | 11.56 | 11.99 | 11.49 | 11.97 | 2.16M | +4.72% |
| 2026-06-02 | 11.60 | 11.70 | 11.32 | 11.43 | 2.03M | -2.64% |
| 2026-06-01 | 11.61 | 12.04 | 11.55 | 11.74 | 1.18M | -0.17% |
| 2026-05-29 | 12.26 | 12.26 | 11.72 | 11.76 | 2.39M | -4.08% |
| 2026-05-28 | 12.58 | 12.75 | 12.21 | 12.26 | 2.85M | -3.62% |
| 2026-05-27 | 12.97 | 13.17 | 12.69 | 12.72 | 1.59M | -0.63% |
| 2026-05-26 | 12.72 | 13.07 | 12.72 | 12.80 | 2.31M | +2.07% |
| 2026-05-22 | 12.47 | 12.65 | 12.36 | 12.54 | 381K | +0.80% |
| 2026-05-21 | 11.88 | 12.54 | 11.80 | 12.44 | 2.12M | +2.22% |
| 2026-05-20 | 11.49 | 12.35 | 11.33 | 12.17 | 2.75M | +6.01% |
| 2026-05-19 | 11.63 | 11.82 | 11.36 | 11.48 | 4.73M | -0.17% |
| 2026-05-18 | 11.72 | 12.19 | 11.45 | 11.50 | 3.94M | -2.29% |
| 2026-05-15 | 11.69 | 12.01 | 11.65 | 11.77 | 2.66M | -1.67% |
| 2026-05-14 | 12.22 | 12.29 | 11.81 | 11.97 | 2.60M | -1.97% |
| 2026-05-13 | 11.62 | 12.30 | 11.55 | 12.21 | 4.97M | +6.08% |
| 2026-05-12 | 11.96 | 11.96 | 11.46 | 11.51 | 4.37M | -3.60% |
| 2026-05-11 | 11.69 | 12.09 | 11.07 | 11.94 | 6.45M | +2.67% |
| 2026-05-08 | 12.15 | 12.36 | 10.76 | 11.63 | 11.25M | -24.33% |
| 2026-05-07 | 14.77 | 15.58 | 14.72 | 15.37 | 6.42M | +6.00% |
| 2026-05-06 | 14.23 | 14.63 | 14.18 | 14.50 | 3.97M | -0.28% |
| 2026-05-05 | 14.11 | 14.63 | 13.96 | 14.54 | 1.38M | +4.08% |
| 2026-05-04 | 15.07 | 15.15 | 13.89 | 13.97 | 5.91M | -9.29% |
| 2026-05-01 | 14.81 | 15.76 | 14.81 | 15.40 | 3.94M | +2.94% |
| 2026-04-30 | 14.91 | 15.25 | 14.69 | 14.96 | 1.67M | -0.47% |
| 2026-04-29 | 14.76 | 15.55 | 14.63 | 15.03 | 2.27M | +0.07% |
| 2026-04-28 | 15.65 | 15.90 | 14.89 | 15.02 | 2.60M | -3.81% |
| 2026-04-27 | 16.00 | 16.07 | 14.93 | 15.62 | 3.92M | -5.42% |
| 2026-04-24 | 16.30 | 17.44 | 16.09 | 16.51 | 5.33M | +2.42% |
| 2026-04-23 | 15.27 | 16.27 | 15.25 | 16.12 | 1.85M | +4.20% |
| 2026-04-22 | 16.20 | 16.49 | 15.28 | 15.47 | 2.08M | -2.77% |
| 2026-04-21 | 16.14 | 16.27 | 15.66 | 15.91 | 1.63M | -0.50% |
| 2026-04-20 | 16.14 | 16.21 | 15.54 | 15.99 | 1.90M | -1.11% |
| 2026-04-17 | 16.53 | 16.65 | 16.02 | 16.17 | 2.27M | +0.68% |
| 2026-04-16 | 15.45 | 16.34 | 15.06 | 16.06 | 3.70M | +4.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIGS — Frequently Asked Questions
Quick answers to the most common questions about buying FIGS stock.
How has FIGS stock performed recently?
FIGS returned +99.3% over the past year, beating its 5-year annualized CAGR of -25.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FIGS's all-time high price?
FIGS, Inc. reached $50.40 on 2021-06-28. The 52-week high is $17.48. Current 1-year return of +99.3% places the stock closer to historical peaks.
Where can I download FIGS historical price data?
This page provides FIGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.