FIGS, Inc. (FIGS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
FIGS Historical Performance
Short-Term Returns
FIGS Stock Price Trajectory (2021–2026)
As of May 8, 2026, FIGS, Inc. (FIGS) trades at $15.37, representing a +214.3% return over the past year. The stock has delivered a -48.8% total return over five years (-12.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.40 on June 28, 2021. From this peak, FIGS has corrected -69.5%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LULU (-51.5% 1Y), GOOS (+43.5% 1Y), and BIRD (+14.1% 1Y), FIGS has outperformed the peer group average. Compare FIGS vs LULU →
FIGS Historical Price Data (2025–2026)
Showing 30 of 1,243 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.77 | 15.58 | 14.72 | 15.37 | 6.42M | +6.00% |
| 2026-05-06 | 14.23 | 14.63 | 14.18 | 14.50 | 3.97M | -0.28% |
| 2026-05-05 | 14.11 | 14.63 | 13.96 | 14.54 | 1.38M | +4.08% |
| 2026-05-04 | 15.07 | 15.15 | 13.89 | 13.97 | 5.91M | -9.29% |
| 2026-05-01 | 14.81 | 15.76 | 14.81 | 15.40 | 3.94M | +2.94% |
| 2026-04-30 | 14.91 | 15.25 | 14.69 | 14.96 | 1.67M | -0.47% |
| 2026-04-29 | 14.76 | 15.55 | 14.63 | 15.03 | 2.27M | +0.07% |
| 2026-04-28 | 15.65 | 15.90 | 14.89 | 15.02 | 2.60M | -3.81% |
| 2026-04-27 | 16.00 | 16.07 | 14.93 | 15.62 | 3.92M | -5.42% |
| 2026-04-24 | 16.30 | 17.44 | 16.09 | 16.51 | 5.33M | +2.42% |
| 2026-04-23 | 15.27 | 16.27 | 15.25 | 16.12 | 1.85M | +4.20% |
| 2026-04-22 | 16.20 | 16.49 | 15.28 | 15.47 | 2.08M | -2.77% |
| 2026-04-21 | 16.14 | 16.27 | 15.66 | 15.91 | 1.63M | -0.50% |
| 2026-04-20 | 16.14 | 16.21 | 15.54 | 15.99 | 1.90M | -1.11% |
| 2026-04-17 | 16.53 | 16.65 | 16.02 | 16.17 | 2.27M | +0.68% |
| 2026-04-16 | 15.45 | 16.34 | 15.06 | 16.06 | 3.70M | +4.35% |
| 2026-04-15 | 14.42 | 15.44 | 14.38 | 15.39 | 2.68M | +5.99% |
| 2026-04-14 | 14.80 | 15.22 | 14.24 | 14.52 | 2.71M | +0.21% |
| 2026-04-13 | 14.38 | 14.75 | 14.28 | 14.49 | 1.32M | +1.90% |
| 2026-04-10 | 14.65 | 14.65 | 14.04 | 14.22 | 2.06M | -1.80% |
| 2026-04-09 | 14.45 | 14.67 | 14.03 | 14.48 | 2.00M | -1.09% |
| 2026-04-08 | 14.26 | 14.91 | 14.09 | 14.64 | 3.52M | +8.44% |
| 2026-04-07 | 13.18 | 13.63 | 13.16 | 13.50 | 2.83M | +0.75% |
| 2026-04-06 | 15.11 | 15.55 | 13.25 | 13.40 | 5.73M | -8.59% |
| 2026-04-02 | 14.48 | 14.75 | 14.01 | 14.66 | 2.53M | +0.27% |
| 2026-04-01 | 15.02 | 15.21 | 14.57 | 14.62 | 2.46M | -1.02% |
| 2026-03-31 | 14.90 | 15.15 | 14.49 | 14.77 | 1.67M | +2.57% |
| 2026-03-30 | 14.88 | 14.88 | 14.23 | 14.40 | 1.68M | -2.04% |
| 2026-03-27 | 15.14 | 15.25 | 14.40 | 14.70 | 2.48M | -4.73% |
| 2026-03-26 | 15.62 | 15.95 | 15.33 | 15.43 | 2.65M | -2.59% |
See FIGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FIGS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FIGS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonFIGS — Frequently Asked Questions
Quick answers to the most common questions about buying FIGS stock.
How has FIGS stock performed recently?
FIGS returned +214.3% over the past year, beating its 5-year annualized CAGR of -12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FIGS's all-time high price?
FIGS, Inc. reached $50.40 on 2021-06-28. The 52-week high is $17.48. Current 1-year return of +214.3% places the stock closer to historical peaks.
Where can I download FIGS historical price data?
This page provides FIGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.