FIGS, Inc. (FIGS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -9.9%
- 3M
- +35.3%
- YTD
- +18.7%
- 1Y
- +84.2%
- 3Y
- +31.6%
- 5Y
- -17.9%
Loading 10-year price history...
FIGS Historical Performance
FIGS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -8.2%
- 2022 annual price return
- -74.9%
- 2023 annual price return
- -4.1%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- +92.9%
- 2026 annual price return
- -6.1%
FIGS Stock Price Trajectory (2021–2026)
As of October 3, 2026, FIGS, Inc. (FIGS) trades at $13.52, representing a +84.2% return over the past year. The stock has delivered a -62.6% total return over five years (-17.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.40 on June 28, 2021. From this peak, FIGS has corrected -73.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LULU (-47.0% 1Y), GOOS (-47.2% 1Y), and BIRD (-44.4% 1Y), FIGS has outperformed the peer group average. Compare FIGS vs LULU →
FIGS Historical Price Data · from 2021
Rows 1–50 of 1,344| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 14.01 | 14.01 | 13.50 | 13.52 | 2.18M | -3.98% |
| 2026-10-01 | 13.85 | 14.26 | 13.70 | 14.08 | 2.55M | +1.59% |
| 2026-09-30 | 14.15 | 14.37 | 13.73 | 13.86 | 3.14M | -1.42% |
| 2026-09-29 | 13.67 | 14.26 | 13.60 | 14.06 | 2.62M | +3.23% |
| 2026-09-28 | 13.27 | 13.81 | 13.19 | 13.62 | 2.52M | +1.49% |
| 2026-09-25 | 12.51 | 13.45 | 12.51 | 13.42 | 4.41M | +7.45% |
| 2026-09-24 | 11.95 | 12.58 | 11.81 | 12.49 | 2.55M | +4.34% |
| 2026-09-23 | 12.80 | 12.98 | 11.97 | 11.97 | 2.49M | -7.57% |
| 2026-09-22 | 13.31 | 13.38 | 12.86 | 12.95 | 2.01M | -1.37% |
| 2026-09-21 | 12.90 | 13.15 | 12.84 | 13.13 | 1.40M | +0.54% |
| 2026-09-18 | 13.06 | 13.13 | 12.93 | 13.06 | 2.43M | 0.00% |
| 2026-09-17 | 13.14 | 13.16 | 12.90 | 13.06 | 1.96M | +1.24% |
| 2026-09-16 | 13.29 | 13.40 | 12.89 | 12.90 | 2.22M | -2.86% |
| 2026-09-15 | 13.81 | 13.87 | 13.01 | 13.28 | 1.81M | -5.01% |
| 2026-09-14 | 13.22 | 14.29 | 13.22 | 13.98 | 3.19M | +4.72% |
| 2026-09-11 | 13.20 | 13.49 | 12.95 | 13.35 | 3.64M | +3.09% |
| 2026-09-10 | 13.19 | 13.19 | 12.60 | 12.95 | 3.41M | -2.34% |
| 2026-09-09 | 13.56 | 13.72 | 12.91 | 13.26 | 3.52M | -3.07% |
| 2026-09-08 | 14.09 | 14.16 | 13.45 | 13.68 | 4.11M | -5.13% |
| 2026-09-04 | 14.99 | 15.21 | 14.39 | 14.42 | 3.44M | -5.13% |
| 2026-09-03 | 15.16 | 15.29 | 15.00 | 15.20 | 1.64M | +1.33% |
| 2026-09-02 | 15.27 | 15.45 | 14.95 | 15.00 | 1.59M | -1.70% |
| 2026-09-01 | 15.25 | 15.37 | 14.96 | 15.26 | 1.40M | -0.52% |
| 2026-08-31 | 15.50 | 15.69 | 15.07 | 15.34 | 1.91M | -0.52% |
| 2026-08-28 | 15.21 | 15.61 | 15.13 | 15.42 | 2.22M | +2.12% |
| 2026-08-27 | 15.31 | 15.31 | 14.86 | 15.10 | 2.19M | -0.79% |
| 2026-08-26 | 14.89 | 15.30 | 14.61 | 15.22 | 1.86M | +3.68% |
| 2026-08-25 | 14.68 | 14.68 | 14.34 | 14.68 | 2.94M | -3.48% |
| 2026-08-24 | 14.70 | 15.21 | 14.63 | 15.21 | 3.00M | +3.61% |
| 2026-08-21 | 14.57 | 15.02 | 14.44 | 14.68 | 2.96M | +1.87% |
| 2026-08-20 | 14.15 | 14.52 | 13.88 | 14.41 | 1.56M | -0.55% |
| 2026-08-19 | 14.37 | 14.53 | 14.02 | 14.49 | 1.43M | +2.33% |
| 2026-08-18 | 14.24 | 14.56 | 14.14 | 14.16 | 1.41M | -1.12% |
| 2026-08-17 | 14.54 | 14.72 | 14.26 | 14.32 | 1.44M | -2.52% |
| 2026-08-14 | 14.52 | 14.80 | 14.36 | 14.69 | 1.45M | -1.01% |
| 2026-08-13 | 14.46 | 14.87 | 13.92 | 14.84 | 2.85M | +2.91% |
| 2026-08-12 | 14.30 | 14.62 | 13.94 | 14.42 | 2.36M | +1.05% |
| 2026-08-11 | 14.38 | 14.59 | 13.56 | 14.27 | 3.37M | -0.83% |
| 2026-08-10 | 14.39 | 14.95 | 13.86 | 14.39 | 5.09M | +0.91% |
| 2026-08-07 | 15.20 | 16.38 | 14.11 | 14.26 | 11.26M | +26.87% |
| 2026-08-06 | 10.86 | 11.25 | 10.78 | 11.24 | 4.70M | +2.93% |
| 2026-08-05 | 10.80 | 11.07 | 10.73 | 10.92 | 2.11M | +0.65% |
| 2026-08-04 | 10.42 | 11.29 | 10.41 | 10.85 | 4.02M | -0.28% |
| 2026-08-03 | 10.86 | 11.22 | 10.67 | 10.88 | 5.12M | +1.68% |
| 2026-07-31 | 10.57 | 10.76 | 10.43 | 10.70 | 5.09M | +2.00% |
| 2026-07-30 | 10.60 | 10.76 | 10.11 | 10.49 | 3.44M | -0.66% |
| 2026-07-29 | 10.50 | 10.92 | 10.31 | 10.56 | 3.56M | +2.23% |
| 2026-07-28 | 10.07 | 10.38 | 9.78 | 10.33 | 1.88M | +4.03% |
| 2026-07-27 | 9.57 | 10.01 | 9.57 | 9.93 | 2.14M | +4.42% |
| 2026-07-24 | 9.41 | 9.63 | 9.22 | 9.51 | 2.08M | +2.92% |
FIGS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIGS — Frequently Asked Questions
Quick answers to the most common questions about buying FIGS stock.
How has FIGS stock performed recently?
FIGS returned +84.2% over the past year, beating its 5-year annualized CAGR of -17.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FIGS's all-time high price?
FIGS, Inc. reached $50.40 on 2021-06-28. The 52-week high is $17.48. Current 1-year return of +84.2% places the stock closer to historical peaks.
Where can I download FIGS historical price data?
This page provides FIGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.