Fulgent Genetics, Inc. (FLGT) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +15.4%
- 3M
- +28.0%
- YTD
- -7.2%
- 1Y
- +6.4%
- 3Y
- -4.4%
- 5Y
- -21.6%
Loading 10-year price history...
FLGT Historical Performance
FLGT Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +26.0%
- 2017 annual price return
- -60.7%
- 2018 annual price return
- -25.1%
- 2019 annual price return
- +270.7%
- 2020 annual price return
- +316.8%
- 2021 annual price return
- +69.6%
- 2022 annual price return
- -69.0%
- 2023 annual price return
- -5.7%
- 2024 annual price return
- -36.9%
- 2025 annual price return
- +42.6%
- 2026 annual price return
- -15.0%
FLGT Stock Price Trajectory (2016–2026)
As of November 8, 2026, Fulgent Genetics, Inc. (FLGT) trades at $23.74, representing a +6.4% return over the past year. The stock has delivered a -70.5% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $189.89 on February 9, 2021. From this peak, FLGT has corrected -87.5%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NTRA (+56.5% 1Y), PACB (+26.7% 1Y), and LH (+48.6% 1Y), FLGT has underperformed the peer group average. Compare FLGT vs NTRA →
FLGT Historical Price Data · from 2016
Rows 1–50 of 2,541| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.47 | 23.85 | 19.64 | 23.74 | 1.10M | +27.22% |
| 2026-11-05 | 19.59 | 19.63 | 18.44 | 18.66 | 388K | -5.18% |
| 2026-11-04 | 19.74 | 19.99 | 19.30 | 19.68 | 364K | +1.60% |
| 2026-11-03 | 19.41 | 19.73 | 19.19 | 19.37 | 289K | +0.41% |
| 2026-11-02 | 20.82 | 20.84 | 19.05 | 19.29 | 339K | -6.45% |
| 2026-10-30 | 21.50 | 21.77 | 20.54 | 20.62 | 201K | -4.89% |
| 2026-10-29 | 21.64 | 21.72 | 21.14 | 21.68 | 210K | +0.74% |
| 2026-10-28 | 20.64 | 21.52 | 20.64 | 21.52 | 398K | +3.96% |
| 2026-10-27 | 20.19 | 20.73 | 20.08 | 20.70 | 356K | +2.37% |
| 2026-10-26 | 20.14 | 20.53 | 20.14 | 20.22 | 191K | +0.60% |
| 2026-10-23 | 19.85 | 20.28 | 19.65 | 20.10 | 240K | +0.55% |
| 2026-10-22 | 20.08 | 20.24 | 19.30 | 19.99 | 279K | -0.70% |
| 2026-10-21 | 20.21 | 20.50 | 19.98 | 20.13 | 194K | -0.98% |
| 2026-10-20 | 20.19 | 20.67 | 19.96 | 20.33 | 161K | +1.14% |
| 2026-10-19 | 19.89 | 20.39 | 19.89 | 20.10 | 213K | +1.46% |
| 2026-10-16 | 21.45 | 21.49 | 19.73 | 19.81 | 443K | -7.17% |
| 2026-10-15 | 21.05 | 21.50 | 20.86 | 21.34 | 140K | +1.57% |
| 2026-10-14 | 20.84 | 21.44 | 20.65 | 21.01 | 352K | -0.24% |
| 2026-10-13 | 21.47 | 21.60 | 21.06 | 21.06 | 201K | -1.91% |
| 2026-10-12 | 21.74 | 21.80 | 21.22 | 21.47 | 228K | -1.24% |
| 2026-10-09 | 20.82 | 21.79 | 20.82 | 21.74 | 254K | +4.42% |
| 2026-10-08 | 20.49 | 20.88 | 19.82 | 20.82 | 428K | +1.22% |
| 2026-10-07 | 20.48 | 20.70 | 19.90 | 20.57 | 298K | -0.05% |
| 2026-10-06 | 22.43 | 22.78 | 20.46 | 20.58 | 369K | -8.33% |
| 2026-10-05 | 21.37 | 22.47 | 21.28 | 22.45 | 308K | +4.52% |
| 2026-10-02 | 21.64 | 21.64 | 21.07 | 21.48 | 298K | +0.85% |
| 2026-10-01 | 21.99 | 22.05 | 21.12 | 21.30 | 338K | -3.27% |
| 2026-09-30 | 22.07 | 22.25 | 21.69 | 22.02 | 274K | -0.27% |
| 2026-09-29 | 22.29 | 22.59 | 21.88 | 22.08 | 235K | -1.25% |
| 2026-09-28 | 21.99 | 22.39 | 21.83 | 22.36 | 249K | +0.72% |
| 2026-09-25 | 21.69 | 22.25 | 21.36 | 22.20 | 247K | +3.02% |
| 2026-09-24 | 21.28 | 21.87 | 21.28 | 21.55 | 370K | +1.32% |
| 2026-09-23 | 21.52 | 21.63 | 21.12 | 21.27 | 190K | -1.76% |
| 2026-09-22 | 21.52 | 21.84 | 21.35 | 21.65 | 252K | +0.51% |
| 2026-09-21 | 21.93 | 21.93 | 21.01 | 21.54 | 349K | -0.69% |
| 2026-09-18 | 21.70 | 21.88 | 21.41 | 21.69 | 669K | -0.73% |
| 2026-09-17 | 21.59 | 21.88 | 21.37 | 21.85 | 312K | +1.02% |
| 2026-09-16 | 21.31 | 21.81 | 21.20 | 21.63 | 328K | +1.64% |
| 2026-09-15 | 20.60 | 21.31 | 20.60 | 21.28 | 480K | +3.05% |
| 2026-09-14 | 20.46 | 20.80 | 20.10 | 20.65 | 336K | +0.98% |
| 2026-09-11 | 20.30 | 20.52 | 19.86 | 20.45 | 381K | +1.64% |
| 2026-09-10 | 19.69 | 20.16 | 19.46 | 20.12 | 337K | +1.36% |
| 2026-09-09 | 20.09 | 20.10 | 19.61 | 19.85 | 370K | -1.73% |
| 2026-09-08 | 19.55 | 20.23 | 19.44 | 20.20 | 375K | +2.38% |
| 2026-09-04 | 19.54 | 19.86 | 19.38 | 19.73 | 225K | +0.41% |
| 2026-09-03 | 20.11 | 20.34 | 19.46 | 19.65 | 284K | -1.95% |
| 2026-09-02 | 19.59 | 20.20 | 19.59 | 20.04 | 412K | +2.30% |
| 2026-09-01 | 19.29 | 19.85 | 19.29 | 19.59 | 286K | +1.14% |
| 2026-08-31 | 19.42 | 19.54 | 19.04 | 19.37 | 407K | -1.22% |
| 2026-08-28 | 19.88 | 19.93 | 19.49 | 19.61 | 193K | -1.70% |
FLGT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLGT — Frequently Asked Questions
Quick answers to the most common questions about buying FLGT stock.
How has FLGT stock performed recently?
FLGT returned +6.4% over the past year, beating its 5-year annualized CAGR of -21.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLGT's all-time high price?
Fulgent Genetics, Inc. reached $189.89 on 2021-02-09. The 52-week high is $31.04. Current 1-year return of +6.4% places the stock closer to historical peaks.
Where can I download FLGT historical price data?
This page provides FLGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.