Fulgent Genetics, Inc. (FLGT) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +13.6%
- 3M
- +18.9%
- YTD
- -29.7%
- 1Y
- -11.3%
- 3Y
- -21.4%
- 5Y
- -25.3%
Loading 10-year price history...
FLGT Historical Performance
FLGT Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +26.0%
- 2017 annual price return
- -60.7%
- 2018 annual price return
- -25.1%
- 2019 annual price return
- +270.7%
- 2020 annual price return
- +316.8%
- 2021 annual price return
- +69.6%
- 2022 annual price return
- -69.0%
- 2023 annual price return
- -5.7%
- 2024 annual price return
- -36.9%
- 2025 annual price return
- +42.6%
- 2026 annual price return
- -40.1%
FLGT Stock Price Trajectory (2016–2026)
As of June 22, 2026, Fulgent Genetics, Inc. (FLGT) trades at $18.00, representing a -11.3% return over the past year. The stock has delivered a -76.8% total return over five years (-25.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $189.89 on February 9, 2021. From this peak, FLGT has corrected -90.5%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NTRA (+35.3% 1Y), EXAS (+100.4% 1Y), and PACB (+6.9% 1Y), FLGT has underperformed the peer group average. Compare FLGT vs NTRA →
FLGT Historical Price Data · from 2016
Rows 1–50 of 2,444| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.94 | 18.23 | 17.75 | 18.00 | 660K | +1.69% |
| 2026-06-17 | 17.93 | 18.18 | 17.64 | 17.70 | 270K | -1.61% |
| 2026-06-16 | 18.20 | 18.20 | 17.76 | 17.99 | 211K | -1.96% |
| 2026-06-15 | 18.84 | 18.87 | 18.29 | 18.35 | 91K | -1.77% |
| 2026-06-12 | 18.49 | 18.86 | 18.44 | 18.68 | 218K | -0.53% |
| 2026-06-11 | 18.72 | 19.03 | 18.67 | 18.78 | 253K | -0.79% |
| 2026-06-10 | 18.90 | 19.14 | 18.51 | 18.93 | 317K | +2.32% |
| 2026-06-09 | 18.46 | 18.75 | 18.02 | 18.50 | 299K | +1.04% |
| 2026-06-08 | 19.06 | 19.29 | 18.27 | 18.31 | 327K | -4.39% |
| 2026-06-05 | 19.33 | 19.47 | 18.69 | 19.15 | 366K | -1.79% |
| 2026-06-04 | 18.30 | 19.93 | 18.19 | 19.50 | 595K | +7.50% |
| 2026-06-03 | 18.60 | 19.14 | 18.08 | 18.14 | 700K | -2.99% |
| 2026-06-02 | 18.08 | 18.96 | 17.62 | 18.70 | 732K | +3.37% |
| 2026-06-01 | 18.14 | 18.48 | 17.84 | 18.09 | 497K | -0.28% |
| 2026-05-29 | 18.17 | 18.68 | 18.02 | 18.14 | 854K | -0.55% |
| 2026-05-28 | 17.91 | 18.59 | 17.91 | 18.24 | 462K | +1.90% |
| 2026-05-27 | 17.60 | 17.98 | 17.40 | 17.90 | 410K | +1.30% |
| 2026-05-26 | 17.21 | 17.89 | 17.11 | 17.67 | 398K | +3.27% |
| 2026-05-22 | 17.33 | 17.33 | 16.77 | 17.11 | 388K | -1.55% |
| 2026-05-21 | 16.26 | 17.39 | 16.18 | 17.38 | 435K | +5.91% |
| 2026-05-20 | 15.92 | 16.43 | 15.84 | 16.41 | 480K | +2.88% |
| 2026-05-19 | 15.80 | 16.19 | 15.61 | 15.95 | 405K | +0.63% |
| 2026-05-18 | 15.76 | 16.23 | 15.70 | 15.85 | 495K | +0.96% |
| 2026-05-15 | 16.01 | 16.10 | 15.67 | 15.70 | 465K | -3.03% |
| 2026-05-14 | 16.04 | 16.38 | 15.80 | 16.19 | 429K | +1.44% |
| 2026-05-13 | 15.86 | 16.03 | 15.58 | 15.96 | 430K | +1.01% |
| 2026-05-12 | 15.73 | 16.05 | 15.62 | 15.80 | 494K | -0.13% |
| 2026-05-11 | 15.88 | 16.18 | 15.65 | 15.82 | 490K | -0.88% |
| 2026-05-08 | 15.03 | 15.97 | 14.94 | 15.96 | 738K | +5.63% |
| 2026-05-07 | 14.97 | 15.14 | 14.78 | 15.11 | 586K | +1.27% |
| 2026-05-06 | 14.99 | 15.35 | 14.85 | 14.92 | 702K | +0.13% |
| 2026-05-05 | 14.90 | 15.23 | 14.54 | 14.90 | 794K | -1.46% |
| 2026-05-04 | 14.24 | 15.50 | 14.15 | 15.12 | 679K | +7.01% |
| 2026-05-01 | 14.04 | 15.30 | 14.04 | 14.13 | 1.44M | -6.98% |
| 2026-04-30 | 14.96 | 15.37 | 14.81 | 15.19 | 497K | +2.64% |
| 2026-04-29 | 15.15 | 15.27 | 14.62 | 14.80 | 373K | -3.27% |
| 2026-04-28 | 15.59 | 15.59 | 15.11 | 15.30 | 504K | -1.92% |
| 2026-04-27 | 16.22 | 16.50 | 15.59 | 15.60 | 437K | -4.35% |
| 2026-04-24 | 16.15 | 16.36 | 16.07 | 16.31 | 259K | +1.75% |
| 2026-04-23 | 16.28 | 16.48 | 15.81 | 16.03 | 361K | -1.60% |
| 2026-04-22 | 16.02 | 16.34 | 15.99 | 16.29 | 442K | +2.20% |
| 2026-04-21 | 16.28 | 16.46 | 15.90 | 15.94 | 292K | -1.48% |
| 2026-04-20 | 16.24 | 16.40 | 15.91 | 16.18 | 272K | -0.49% |
| 2026-04-17 | 16.40 | 16.52 | 16.12 | 16.26 | 375K | +0.81% |
| 2026-04-16 | 16.17 | 16.27 | 15.88 | 16.13 | 419K | -0.25% |
| 2026-04-15 | 16.03 | 16.50 | 16.03 | 16.17 | 431K | +0.94% |
| 2026-04-14 | 15.35 | 16.03 | 15.35 | 16.02 | 502K | +4.71% |
| 2026-04-13 | 14.44 | 15.44 | 14.39 | 15.30 | 598K | +6.03% |
| 2026-04-10 | 15.02 | 15.04 | 14.24 | 14.43 | 535K | -3.93% |
| 2026-04-09 | 15.80 | 15.90 | 14.96 | 15.02 | 411K | -5.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLGT — Frequently Asked Questions
Quick answers to the most common questions about buying FLGT stock.
How has FLGT stock performed recently?
FLGT declined -11.3% over the past year, below its 5-year annualized CAGR of -25.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLGT's all-time high price?
Fulgent Genetics, Inc. reached $189.89 on 2021-02-09. The 52-week high is $31.04. Current 1-year return of -11.3% places the stock further from historical peaks.
Where can I download FLGT historical price data?
This page provides FLGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.