Fulgent Genetics, Inc. (FLGT) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
FLGT Historical Performance
Short-Term Returns
FLGT Stock Price Trajectory (2016–2026)
As of May 8, 2026, Fulgent Genetics, Inc. (FLGT) trades at $15.11, representing a -19.0% return over the past year. The stock has delivered a -79.8% total return over five years (-27.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $189.89 on February 9, 2021. From this peak, FLGT has corrected -92.0%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NTRA (+37.3% 1Y), EXAS (+96.9% 1Y), and PACB (+46.0% 1Y), FLGT has underperformed the peer group average. Compare FLGT vs NTRA →
FLGT Historical Price Data (2025–2026)
Showing 30 of 2,415 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.97 | 15.14 | 14.78 | 15.11 | 586K | +1.27% |
| 2026-05-06 | 14.99 | 15.35 | 14.85 | 14.92 | 702K | +0.13% |
| 2026-05-05 | 14.90 | 15.23 | 14.54 | 14.90 | 794K | -1.46% |
| 2026-05-04 | 14.24 | 15.50 | 14.15 | 15.12 | 679K | +7.01% |
| 2026-05-01 | 14.04 | 15.30 | 14.04 | 14.13 | 1.44M | -6.98% |
| 2026-04-30 | 14.96 | 15.37 | 14.81 | 15.19 | 497K | +2.64% |
| 2026-04-29 | 15.15 | 15.27 | 14.62 | 14.80 | 373K | -3.27% |
| 2026-04-28 | 15.59 | 15.59 | 15.11 | 15.30 | 504K | -1.92% |
| 2026-04-27 | 16.22 | 16.50 | 15.59 | 15.60 | 437K | -4.35% |
| 2026-04-24 | 16.15 | 16.36 | 16.07 | 16.31 | 259K | +1.75% |
| 2026-04-23 | 16.28 | 16.48 | 15.81 | 16.03 | 361K | -1.60% |
| 2026-04-22 | 16.02 | 16.34 | 15.99 | 16.29 | 442K | +2.20% |
| 2026-04-21 | 16.28 | 16.46 | 15.90 | 15.94 | 292K | -1.48% |
| 2026-04-20 | 16.24 | 16.40 | 15.91 | 16.18 | 272K | -0.49% |
| 2026-04-17 | 16.40 | 16.52 | 16.12 | 16.26 | 375K | +0.81% |
| 2026-04-16 | 16.17 | 16.27 | 15.88 | 16.13 | 419K | -0.25% |
| 2026-04-15 | 16.03 | 16.50 | 16.03 | 16.17 | 431K | +0.94% |
| 2026-04-14 | 15.35 | 16.03 | 15.35 | 16.02 | 502K | +4.71% |
| 2026-04-13 | 14.44 | 15.44 | 14.39 | 15.30 | 598K | +6.03% |
| 2026-04-10 | 15.02 | 15.04 | 14.24 | 14.43 | 535K | -3.93% |
| 2026-04-09 | 15.80 | 15.90 | 14.96 | 15.02 | 411K | -5.12% |
| 2026-04-08 | 16.39 | 16.54 | 15.74 | 15.83 | 369K | -0.50% |
| 2026-04-07 | 16.44 | 16.50 | 15.74 | 15.91 | 580K | -3.11% |
| 2026-04-06 | 16.70 | 16.90 | 16.38 | 16.42 | 326K | -2.38% |
| 2026-04-02 | 16.44 | 16.92 | 16.15 | 16.82 | 544K | +2.31% |
| 2026-04-01 | 15.92 | 16.48 | 15.91 | 16.44 | 456K | +3.40% |
| 2026-03-31 | 15.77 | 16.11 | 15.60 | 15.90 | 495K | +1.73% |
| 2026-03-30 | 15.60 | 15.94 | 15.39 | 15.63 | 344K | +0.26% |
| 2026-03-27 | 16.25 | 16.25 | 15.44 | 15.59 | 587K | -4.82% |
| 2026-03-26 | 16.54 | 16.84 | 16.10 | 16.38 | 453K | -1.74% |
See FLGT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLGT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLGT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonFLGT — Frequently Asked Questions
Quick answers to the most common questions about buying FLGT stock.
How has FLGT stock performed recently?
FLGT declined -19.0% over the past year, below its 5-year annualized CAGR of -27.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLGT's all-time high price?
Fulgent Genetics, Inc. reached $189.89 on 2021-02-09. The 52-week high is $31.04. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download FLGT historical price data?
This page provides FLGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.