Flowserve Corporation (FLS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.6%
- 3M
- +2.2%
- YTD
- +13.6%
- 1Y
- +15.5%
- 3Y
- +28.5%
- 5Y
- +18.6%
Loading 10-year price history...
FLS Historical Performance
FLS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.0%
- 2003 annual price return
- +37.0%
- 2004 annual price return
- +32.3%
- 2005 annual price return
- +47.4%
- 2006 annual price return
- +23.3%
- 2007 annual price return
- +88.1%
- 2008 annual price return
- -45.6%
- 2009 annual price return
- +72.0%
- 2010 annual price return
- +22.9%
- 2011 annual price return
- -17.4%
- 2012 annual price return
- +44.0%
- 2013 annual price return
- +55.6%
- 2014 annual price return
- -22.6%
- 2015 annual price return
- -29.5%
- 2016 annual price return
- +14.4%
- 2017 annual price return
- -14.0%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- +30.3%
- 2020 annual price return
- -27.3%
- 2021 annual price return
- -12.0%
- 2022 annual price return
- -1.1%
- 2023 annual price return
- +32.4%
- 2024 annual price return
- +42.0%
- 2025 annual price return
- +21.0%
- 2026 annual price return
- +2.2%
FLS Stock Price Trajectory (1980–2026)
As of November 7, 2026, Flowserve Corporation (FLS) trades at $80.37, representing a +15.5% return over the past year. The stock has delivered a +147.1% total return over five years (+18.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $92.41 on February 26, 2026. From this peak, FLS has corrected -13.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers IR (+6.8% 1Y), IEX (+36.1% 1Y), and PNR (-36.1% 1Y), FLS has underperformed the peer group average. Compare FLS vs IR →
FLS Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 78.93 | 80.86 | 77.75 | 80.37 | 1.43M | +2.99% |
| 2026-11-05 | 80.12 | 80.80 | 76.94 | 78.04 | 2.29M | -3.87% |
| 2026-11-04 | 81.36 | 81.75 | 77.71 | 81.18 | 1.41M | +0.19% |
| 2026-11-03 | 81.46 | 82.87 | 80.88 | 81.03 | 1.53M | +0.96% |
| 2026-11-02 | 80.31 | 83.03 | 79.25 | 80.26 | 2.16M | +1.58% |
| 2026-10-30 | 79.06 | 81.27 | 78.04 | 79.01 | 2.53M | -1.67% |
| 2026-10-29 | 71.51 | 80.35 | 71.51 | 80.35 | 3.72M | +11.89% |
| 2026-10-28 | 72.24 | 72.24 | 70.86 | 71.81 | 1.65M | +1.37% |
| 2026-10-27 | 70.46 | 71.09 | 69.60 | 70.84 | 1.37M | +1.87% |
| 2026-10-26 | 69.10 | 70.38 | 68.60 | 69.54 | 1.59M | +1.96% |
| 2026-10-23 | 67.00 | 68.46 | 66.29 | 68.20 | 1.36M | +0.65% |
| 2026-10-22 | 69.72 | 70.34 | 65.79 | 67.76 | 2.48M | -5.35% |
| 2026-10-21 | 70.77 | 72.26 | 70.47 | 71.59 | 1.40M | +2.37% |
| 2026-10-20 | 70.82 | 71.00 | 68.78 | 69.93 | 991K | -0.81% |
| 2026-10-19 | 71.03 | 71.14 | 70.00 | 70.50 | 855K | -0.03% |
| 2026-10-16 | 70.86 | 72.05 | 69.89 | 70.52 | 1.45M | -0.35% |
| 2026-10-15 | 69.38 | 70.97 | 68.41 | 70.77 | 1.79M | +0.81% |
| 2026-10-14 | 70.37 | 71.31 | 68.90 | 70.20 | 1.40M | -1.78% |
| 2026-10-13 | 70.64 | 71.78 | 69.45 | 71.47 | 1.74M | +1.16% |
| 2026-10-12 | 71.66 | 72.53 | 70.51 | 70.65 | 1.76M | -2.26% |
| 2026-10-09 | 70.80 | 72.83 | 69.20 | 72.28 | 1.55M | +3.78% |
| 2026-10-08 | 69.69 | 70.28 | 68.80 | 69.65 | 1.96M | -1.23% |
| 2026-10-07 | 71.98 | 72.51 | 68.84 | 70.52 | 1.95M | -3.85% |
| 2026-10-06 | 75.21 | 76.09 | 72.45 | 73.34 | 2.23M | -1.29% |
| 2026-10-05 | 74.51 | 75.66 | 73.13 | 74.30 | 1.60M | -0.09% |
| 2026-10-02 | 74.16 | 75.22 | 73.34 | 74.37 | 1.10M | +1.79% |
| 2026-10-01 | 73.76 | 73.76 | 71.72 | 73.06 | 1.20M | -0.08% |
| 2026-09-30 | 73.10 | 74.43 | 72.45 | 73.12 | 1.43M | -0.93% |
| 2026-09-29 | 74.32 | 74.67 | 73.46 | 73.81 | 1.12M | -0.38% |
| 2026-09-28 | 73.23 | 75.00 | 73.23 | 74.09 | 1.34M | +0.37% |
| 2026-09-25 | 76.31 | 77.08 | 72.98 | 73.82 | 2.31M | -2.92% |
| 2026-09-24 | 76.31 | 76.76 | 75.18 | 76.04 | 1.62M | -1.48% |
| 2026-09-23 | 75.70 | 77.77 | 75.61 | 77.18 | 1.43M | +1.57% |
| 2026-09-22 | 75.43 | 76.22 | 75.16 | 75.99 | 1.25M | +1.77% |
| 2026-09-21 | 75.12 | 75.12 | 73.96 | 74.67 | 1.35M | +1.07% |
| 2026-09-18 | 74.26 | 74.30 | 73.22 | 73.88 | 2.40M | +0.19% |
| 2026-09-17 | 74.14 | 74.91 | 72.88 | 73.74 | 1.28M | +1.98% |
| 2026-09-16 | 72.19 | 74.34 | 71.44 | 72.31 | 2.15M | +1.80% |
| 2026-09-15 | 72.00 | 72.22 | 70.68 | 71.03 | 1.44M | -0.50% |
| 2026-09-14 | 70.02 | 71.95 | 68.36 | 71.39 | 1.81M | -4.12% |
| 2026-09-11 | 74.27 | 75.15 | 73.53 | 74.46 | 1.02M | +2.24% |
| 2026-09-10 | 74.13 | 74.27 | 72.02 | 72.83 | 1.55M | -3.14% |
| 2026-09-09 | 76.24 | 77.31 | 74.93 | 75.19 | 1.74M | -2.33% |
| 2026-09-08 | 77.00 | 78.11 | 76.29 | 76.98 | 1.68M | +0.44% |
| 2026-09-04 | 77.06 | 78.22 | 75.97 | 76.64 | 2.06M | -0.71% |
| 2026-09-03 | 78.34 | 78.98 | 76.82 | 77.19 | 1.65M | -0.71% |
| 2026-09-02 | 77.65 | 78.32 | 76.50 | 77.74 | 1.53M | +1.44% |
| 2026-09-01 | 78.04 | 78.70 | 75.83 | 76.64 | 2.52M | -3.10% |
| 2026-08-31 | 79.72 | 80.54 | 78.35 | 79.09 | 1.73M | -1.54% |
| 2026-08-28 | 82.14 | 82.27 | 79.46 | 80.33 | 1.29M | -2.04% |
FLS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLS — Frequently Asked Questions
Quick answers to the most common questions about buying FLS stock.
How has FLS stock performed recently?
FLS returned +15.5% over the past year, beating its 5-year annualized CAGR of +18.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLS's all-time high price?
Flowserve Corporation reached $92.41 on 2026-02-26. The 52-week high is $92.41. Current 1-year return of +15.5% places the stock closer to historical peaks.
Where can I download FLS historical price data?
This page provides FLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.