Flux Power Holdings, Inc. (FLUX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -35.9%
- 3M
- -40.5%
- YTD
- -77.7%
- 1Y
- -86.6%
- 3Y
- -55.2%
- 5Y
- -45.3%
Loading 10-year price history...
FLUX Historical Performance
FLUX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +310.5%
- 2021 annual price return
- -72.0%
- 2022 annual price return
- -9.2%
- 2023 annual price return
- -0.7%
- 2024 annual price return
- -68.7%
- 2025 annual price return
- -27.0%
- 2026 annual price return
- -66.8%
FLUX Stock Price Trajectory (2020–2026)
As of November 8, 2026, Flux Power Holdings, Inc. (FLUX) trades at $0.32, representing a -86.6% return over the past year. The stock has delivered a -95.1% total return over five years (-45.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.50 on January 13, 2021. From this peak, FLUX has corrected -98.6%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GNRC (+14.9% 1Y), SHLS (+10.2% 1Y), and BEEM (-67.6% 1Y), FLUX has underperformed the peer group average. Compare FLUX vs GNRC →
FLUX Historical Price Data · from 2020
Rows 1–50 of 1,566| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.33 | 0.33 | 0.32 | 0.32 | 221K | +1.61% |
| 2026-11-05 | 0.40 | 0.44 | 0.30 | 0.31 | 596K | -24.92% |
| 2026-11-04 | 0.43 | 0.45 | 0.40 | 0.41 | 166K | -7.21% |
| 2026-11-03 | 0.45 | 0.45 | 0.42 | 0.45 | 179K | -1.65% |
| 2026-11-02 | 0.42 | 0.48 | 0.42 | 0.45 | 275K | +5.58% |
| 2026-10-30 | 0.44 | 0.45 | 0.41 | 0.43 | 153K | -2.52% |
| 2026-10-29 | 0.45 | 0.46 | 0.43 | 0.44 | 170K | -4.11% |
| 2026-10-28 | 0.42 | 0.46 | 0.41 | 0.46 | 169K | +9.55% |
| 2026-10-27 | 0.42 | 0.42 | 0.40 | 0.42 | 83K | +2.22% |
| 2026-10-26 | 0.41 | 0.42 | 0.40 | 0.41 | 53K | +0.46% |
| 2026-10-23 | 0.41 | 0.42 | 0.40 | 0.41 | 75K | +1.87% |
| 2026-10-22 | 0.43 | 0.44 | 0.40 | 0.40 | 89K | -5.00% |
| 2026-10-21 | 0.41 | 0.43 | 0.41 | 0.42 | 53K | +1.93% |
| 2026-10-20 | 0.42 | 0.42 | 0.41 | 0.41 | 150K | +3.34% |
| 2026-10-19 | 0.42 | 0.44 | 0.40 | 0.40 | 207K | -4.59% |
| 2026-10-16 | 0.44 | 0.45 | 0.42 | 0.42 | 104K | -0.87% |
| 2026-10-15 | 0.41 | 0.44 | 0.41 | 0.42 | 128K | +0.83% |
| 2026-10-14 | 0.47 | 0.47 | 0.41 | 0.42 | 987K | -9.61% |
| 2026-10-13 | 0.47 | 0.48 | 0.45 | 0.47 | 202K | -2.60% |
| 2026-10-12 | 0.45 | 0.50 | 0.45 | 0.48 | 363K | +1.44% |
| 2026-10-09 | 0.47 | 0.48 | 0.46 | 0.47 | 502K | +2.13% |
| 2026-10-08 | 0.47 | 0.49 | 0.45 | 0.46 | 825K | -7.62% |
| 2026-10-07 | 0.45 | 0.52 | 0.45 | 0.50 | 904K | +1.24% |
| 2026-10-06 | 0.51 | 0.53 | 0.48 | 0.49 | 2.25M | -4.29% |
| 2026-10-05 | 0.47 | 0.55 | 0.45 | 0.52 | 4.22M | -19.53% |
| 2026-10-02 | 0.40 | 0.82 | 0.39 | 0.64 | 167.28M | +57.40% |
| 2026-10-01 | 0.43 | 0.44 | 0.40 | 0.41 | 357K | -9.82% |
| 2026-09-30 | 0.46 | 0.51 | 0.44 | 0.45 | 883K | -0.11% |
| 2026-09-29 | 0.49 | 0.49 | 0.45 | 0.45 | 124K | -1.66% |
| 2026-09-28 | 0.47 | 0.47 | 0.45 | 0.46 | 126K | -0.80% |
| 2026-09-25 | 0.48 | 0.49 | 0.46 | 0.46 | 128K | +0.17% |
| 2026-09-24 | 0.51 | 0.52 | 0.46 | 0.46 | 328K | -7.86% |
| 2026-09-23 | 0.53 | 0.54 | 0.50 | 0.50 | 87K | -6.16% |
| 2026-09-22 | 0.53 | 0.55 | 0.53 | 0.53 | 44K | -1.22% |
| 2026-09-21 | 0.57 | 0.57 | 0.52 | 0.54 | 162K | -1.67% |
| 2026-09-18 | 0.57 | 0.57 | 0.52 | 0.55 | 133K | -0.81% |
| 2026-09-17 | 0.52 | 0.58 | 0.51 | 0.55 | 189K | +6.23% |
| 2026-09-16 | 0.53 | 0.54 | 0.51 | 0.52 | 168K | -1.79% |
| 2026-09-15 | 0.55 | 0.57 | 0.53 | 0.53 | 113K | -3.54% |
| 2026-09-14 | 0.56 | 0.59 | 0.55 | 0.55 | 87K | -3.70% |
| 2026-09-11 | 0.59 | 0.60 | 0.55 | 0.57 | 65K | +0.12% |
| 2026-09-10 | 0.59 | 0.61 | 0.56 | 0.57 | 38K | -3.15% |
| 2026-09-09 | 0.60 | 0.63 | 0.57 | 0.59 | 83K | -1.73% |
| 2026-09-08 | 0.60 | 0.63 | 0.59 | 0.60 | 127K | +2.04% |
| 2026-09-04 | 0.57 | 0.60 | 0.55 | 0.59 | 155K | +6.17% |
| 2026-09-03 | 0.57 | 0.58 | 0.54 | 0.55 | 86K | +2.59% |
| 2026-09-02 | 0.53 | 0.57 | 0.52 | 0.54 | 256K | +2.72% |
| 2026-09-01 | 0.57 | 0.57 | 0.52 | 0.53 | 308K | -8.25% |
| 2026-08-31 | 0.60 | 0.60 | 0.56 | 0.57 | 212K | -8.04% |
| 2026-08-28 | 0.62 | 0.65 | 0.61 | 0.62 | 162K | -2.40% |
FLUX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLUX — Frequently Asked Questions
Quick answers to the most common questions about buying FLUX stock.
How has FLUX stock performed recently?
FLUX declined -86.6% over the past year, below its 5-year annualized CAGR of -45.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLUX's all-time high price?
Flux Power Holdings, Inc. reached $22.50 on 2021-01-13. The 52-week high is $2.48. Current 1-year return of -86.6% places the stock further from historical peaks.
Where can I download FLUX historical price data?
This page provides FLUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.