Flux Power Holdings, Inc. (FLUX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
FLUX Historical Performance
Short-Term Returns
FLUX Stock Price Trajectory (2020–2026)
As of May 8, 2026, Flux Power Holdings, Inc. (FLUX) trades at $1.30, representing a -31.9% return over the past year. The stock has delivered a -86.4% total return over five years (-32.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.50 on January 13, 2021. From this peak, FLUX has corrected -94.2%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GNRC (+129.9% 1Y), SHLS (+66.5% 1Y), and BEEM (+32.2% 1Y), FLUX has underperformed the peer group average. Compare FLUX vs GNRC →
FLUX Historical Price Data (2025–2026)
Showing 30 of 1,440 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.35 | 1.35 | 1.28 | 1.30 | 87K | -2.26% |
| 2026-05-06 | 1.32 | 1.35 | 1.28 | 1.33 | 87K | +2.31% |
| 2026-05-05 | 1.34 | 1.34 | 1.29 | 1.30 | 45K | 0.00% |
| 2026-05-04 | 1.31 | 1.35 | 1.28 | 1.30 | 102K | -0.76% |
| 2026-05-01 | 1.22 | 1.32 | 1.19 | 1.31 | 129K | +7.38% |
| 2026-04-30 | 1.20 | 1.23 | 1.18 | 1.22 | 67K | +4.27% |
| 2026-04-29 | 1.22 | 1.22 | 1.17 | 1.17 | 51K | -2.50% |
| 2026-04-28 | 1.22 | 1.24 | 1.20 | 1.20 | 31K | -1.64% |
| 2026-04-27 | 1.25 | 1.25 | 1.19 | 1.22 | 35K | -1.61% |
| 2026-04-24 | 1.27 | 1.29 | 1.22 | 1.24 | 69K | -1.59% |
| 2026-04-23 | 1.29 | 1.31 | 1.25 | 1.26 | 30K | -3.08% |
| 2026-04-22 | 1.31 | 1.33 | 1.27 | 1.30 | 113K | 0.00% |
| 2026-04-21 | 1.32 | 1.36 | 1.28 | 1.30 | 181K | +4.00% |
| 2026-04-20 | 1.32 | 1.34 | 1.23 | 1.25 | 211K | -7.41% |
| 2026-04-17 | 1.22 | 1.40 | 1.22 | 1.35 | 422K | +12.50% |
| 2026-04-16 | 1.25 | 1.26 | 1.15 | 1.20 | 102K | -2.44% |
| 2026-04-15 | 1.25 | 1.28 | 1.16 | 1.23 | 218K | -0.81% |
| 2026-04-14 | 1.13 | 1.25 | 1.13 | 1.24 | 96K | +8.77% |
| 2026-04-13 | 1.08 | 1.15 | 1.08 | 1.14 | 79K | +4.59% |
| 2026-04-10 | 1.14 | 1.15 | 1.08 | 1.09 | 102K | +0.93% |
| 2026-04-09 | 1.14 | 1.14 | 1.08 | 1.08 | 46K | -5.26% |
| 2026-04-08 | 1.16 | 1.17 | 1.12 | 1.14 | 42K | +2.70% |
| 2026-04-07 | 1.14 | 1.17 | 1.11 | 1.11 | 26K | -7.50% |
| 2026-04-06 | 1.13 | 1.20 | 1.13 | 1.20 | 69K | +7.14% |
| 2026-04-02 | 1.09 | 1.15 | 1.06 | 1.12 | 49K | +2.75% |
| 2026-04-01 | 1.07 | 1.13 | 1.07 | 1.09 | 72K | +1.87% |
| 2026-03-31 | 1.03 | 1.10 | 1.03 | 1.07 | 62K | +3.88% |
| 2026-03-30 | 0.99 | 1.08 | 0.97 | 1.03 | 98K | +1.98% |
| 2026-03-27 | 1.06 | 1.09 | 0.97 | 1.01 | 213K | -6.48% |
| 2026-03-26 | 1.14 | 1.14 | 1.06 | 1.08 | 108K | -4.42% |
See FLUX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLUX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLUX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFLUX — Frequently Asked Questions
Quick answers to the most common questions about buying FLUX stock.
How has FLUX stock performed recently?
FLUX declined -31.9% over the past year, below its 5-year annualized CAGR of -32.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLUX's all-time high price?
Flux Power Holdings, Inc. reached $22.50 on 2021-01-13. The 52-week high is $7.55. Current 1-year return of -31.9% places the stock further from historical peaks.
Where can I download FLUX historical price data?
This page provides FLUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.