Fidelity National Financial, Inc. (FNF) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -13.9%
- 3M
- -11.9%
- YTD
- -24.8%
- 1Y
- -31.8%
- 3Y
- -0.5%
- 5Y
- -1.6%
Loading 10-year price history...
FNF Historical Performance
FNF Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -6.3%
- 2006 annual price return
- -1.8%
- 2007 annual price return
- -38.3%
- 2008 annual price return
- +24.0%
- 2009 annual price return
- -24.1%
- 2010 annual price return
- +0.6%
- 2011 annual price return
- +16.3%
- 2012 annual price return
- +47.2%
- 2013 annual price return
- +31.6%
- 2014 annual price return
- +30.0%
- 2015 annual price return
- -1.5%
- 2016 annual price return
- +1.4%
- 2017 annual price return
- +56.5%
- 2018 annual price return
- -18.3%
- 2019 annual price return
- +44.6%
- 2020 annual price return
- -13.1%
- 2021 annual price return
- +35.9%
- 2022 annual price return
- -23.9%
- 2023 annual price return
- +34.9%
- 2024 annual price return
- +13.3%
- 2025 annual price return
- -2.5%
- 2026 annual price return
- -5.0%
FNF Stock Price Trajectory (2005–2026)
As of September 25, 2026, Fidelity National Financial, Inc. (FNF) trades at $40.82, representing a -31.8% return over the past year. The stock has delivered a +13.6% total return over five years (-1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.72 on April 2, 2025. From this peak, FNF has corrected -38.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FAF (+0.5% 1Y), STC (-19.5% 1Y), and ITIC (+10.6% 1Y), FNF has underperformed the peer group average. Compare FNF vs FAF →
FNF Historical Price Data · from 2005
Rows 1–50 of 5,268| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 41.91 | 42.09 | 40.82 | 40.82 | 3.49M | -2.46% |
| 2026-09-23 | 42.24 | 42.87 | 41.82 | 41.85 | 1.97M | -1.65% |
| 2026-09-22 | 42.67 | 42.87 | 42.05 | 42.55 | 2.68M | +0.21% |
| 2026-09-21 | 42.86 | 43.24 | 42.43 | 42.46 | 2.24M | -0.09% |
| 2026-09-18 | 42.45 | 42.92 | 42.33 | 42.50 | 6.01M | -1.32% |
| 2026-09-17 | 43.43 | 44.10 | 43.05 | 43.07 | 2.35M | +0.12% |
| 2026-09-16 | 43.21 | 43.89 | 42.32 | 43.02 | 2.97M | -1.38% |
| 2026-09-15 | 44.11 | 44.15 | 43.17 | 43.62 | 2.99M | -1.51% |
| 2026-09-14 | 44.22 | 44.80 | 43.98 | 44.29 | 1.68M | +0.36% |
| 2026-09-11 | 44.57 | 44.72 | 44.09 | 44.13 | 2.47M | +0.41% |
| 2026-09-10 | 44.60 | 44.79 | 43.59 | 43.95 | 2.63M | -1.19% |
| 2026-09-09 | 44.65 | 44.93 | 44.02 | 44.48 | 2.57M | -0.38% |
| 2026-09-08 | 45.28 | 46.01 | 44.47 | 44.65 | 3.24M | -2.47% |
| 2026-09-04 | 46.95 | 47.10 | 45.65 | 45.78 | 2.66M | -3.17% |
| 2026-09-03 | 46.78 | 47.68 | 46.68 | 47.28 | 2.15M | +2.38% |
| 2026-09-02 | 46.22 | 46.85 | 45.93 | 46.18 | 1.71M | +0.30% |
| 2026-09-01 | 46.46 | 46.85 | 45.83 | 46.04 | 1.86M | -0.88% |
| 2026-08-31 | 47.23 | 47.41 | 46.30 | 46.45 | 1.94M | -2.31% |
| 2026-08-28 | 47.48 | 47.90 | 47.45 | 47.55 | 1.10M | +0.53% |
| 2026-08-27 | 47.05 | 47.69 | 46.87 | 47.30 | 1.41M | -0.38% |
| 2026-08-26 | 47.34 | 47.82 | 47.34 | 47.48 | 1.23M | +0.21% |
| 2026-08-25 | 47.62 | 47.62 | 46.81 | 47.38 | 1.39M | -0.11% |
| 2026-08-24 | 47.30 | 47.84 | 46.88 | 47.43 | 1.77M | +0.27% |
| 2026-08-21 | 47.56 | 47.85 | 47.17 | 47.30 | 1.51M | -0.30% |
| 2026-08-20 | 48.02 | 48.11 | 47.25 | 47.44 | 1.28M | -2.02% |
| 2026-08-19 | 48.85 | 49.33 | 48.39 | 48.42 | 1.35M | -0.10% |
| 2026-08-18 | 49.64 | 49.64 | 48.41 | 48.47 | 1.38M | -1.34% |
| 2026-08-17 | 49.24 | 49.45 | 48.97 | 49.13 | 1.45M | -0.69% |
| 2026-08-14 | 49.17 | 49.82 | 48.99 | 49.47 | 1.63M | +1.02% |
| 2026-08-13 | 48.16 | 48.98 | 47.92 | 48.97 | 2.31M | +2.73% |
| 2026-08-12 | 47.30 | 47.85 | 47.19 | 47.67 | 1.07M | +0.21% |
| 2026-08-11 | 47.77 | 48.54 | 47.54 | 47.57 | 1.07M | -0.88% |
| 2026-08-10 | 49.47 | 49.69 | 47.74 | 47.99 | 1.87M | -4.36% |
| 2026-08-07 | 52.22 | 52.22 | 50.13 | 50.18 | 1.89M | -4.49% |
| 2026-08-06 | 52.16 | 52.77 | 50.97 | 52.54 | 2.06M | +2.82% |
| 2026-08-05 | 51.81 | 51.94 | 50.74 | 51.10 | 1.66M | -0.80% |
| 2026-08-04 | 50.82 | 51.72 | 50.25 | 51.51 | 1.53M | -0.16% |
| 2026-08-03 | 51.91 | 52.63 | 51.22 | 51.59 | 1.43M | 0.00% |
| 2026-07-31 | 51.41 | 52.03 | 51.29 | 51.59 | 2.12M | -0.90% |
| 2026-07-30 | 53.40 | 53.40 | 51.74 | 52.06 | 1.25M | -2.60% |
| 2026-07-29 | 53.34 | 54.80 | 52.84 | 53.45 | 1.51M | -1.20% |
| 2026-07-28 | 52.50 | 54.26 | 52.21 | 54.10 | 1.35M | +4.00% |
| 2026-07-27 | 51.62 | 52.28 | 51.51 | 52.02 | 1.19M | +0.77% |
| 2026-07-24 | 49.24 | 51.79 | 49.15 | 51.62 | 1.70M | +6.19% |
| 2026-07-23 | 49.79 | 49.94 | 48.08 | 48.61 | 3.80M | -3.17% |
| 2026-07-22 | 50.61 | 50.82 | 49.88 | 50.20 | 954K | -1.14% |
| 2026-07-21 | 50.76 | 51.22 | 50.30 | 50.78 | 1.29M | -0.16% |
| 2026-07-20 | 51.77 | 51.84 | 50.67 | 50.86 | 1.52M | -2.00% |
| 2026-07-17 | 51.75 | 53.06 | 51.75 | 51.90 | 1.45M | -0.12% |
| 2026-07-16 | 50.18 | 52.03 | 50.05 | 51.96 | 1.34M | +3.65% |
FNF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FNF — Frequently Asked Questions
Quick answers to the most common questions about buying FNF stock.
How has FNF stock performed recently?
FNF declined -31.8% over the past year, below its 5-year annualized CAGR of -1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FNF's all-time high price?
Fidelity National Financial, Inc. reached $66.72 on 2025-04-02. The 52-week high is $60.74. Current 1-year return of -31.8% places the stock further from historical peaks.
Where can I download FNF historical price data?
This page provides FNF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.