Fidelity National Financial, Inc. (FNF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FNF Historical Performance
Short-Term Returns
FNF Stock Price Trajectory (2011–2026)
As of May 6, 2026, Fidelity National Financial, Inc. (FNF) trades at $51.18, representing a -20.7% return over the past year. The stock has delivered a +37.0% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.72 on April 2, 2025. From this peak, FNF has corrected -23.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FAF (+11.1% 1Y), STC (+4.5% 1Y), and ITIC (+0.1% 1Y), FNF has underperformed the peer group average. Compare FNF vs FAF →
FNF Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 51.24 | 51.52 | 51.05 | 51.18 | 1.21M | +0.16% |
| 2026-05-04 | 51.15 | 52.19 | 50.96 | 51.10 | 1.43M | -1.03% |
| 2026-05-01 | 52.66 | 52.66 | 51.63 | 51.63 | 992K | -1.28% |
| 2026-04-30 | 52.20 | 52.65 | 52.04 | 52.30 | 888K | 0.00% |
| 2026-04-29 | 52.39 | 52.82 | 52.00 | 52.30 | 1.54M | -0.70% |
| 2026-04-28 | 52.48 | 52.95 | 52.10 | 52.67 | 1.46M | +1.54% |
| 2026-04-27 | 52.12 | 52.70 | 51.58 | 51.87 | 881K | -0.88% |
| 2026-04-24 | 51.70 | 52.58 | 51.18 | 52.33 | 1.98M | +1.53% |
| 2026-04-23 | 50.71 | 51.69 | 50.20 | 51.54 | 1.66M | +1.80% |
| 2026-04-22 | 50.60 | 50.80 | 49.95 | 50.63 | 1.41M | -0.10% |
| 2026-04-21 | 50.73 | 51.11 | 50.36 | 50.68 | 1.00M | +0.52% |
| 2026-04-20 | 49.53 | 50.72 | 49.52 | 50.42 | 1.60M | +1.45% |
| 2026-04-17 | 48.58 | 50.08 | 48.48 | 49.70 | 3.34M | +3.28% |
| 2026-04-16 | 48.19 | 48.52 | 47.79 | 48.12 | 1.74M | -0.62% |
| 2026-04-15 | 47.58 | 48.80 | 47.36 | 48.42 | 1.61M | +1.70% |
| 2026-04-14 | 46.95 | 47.88 | 46.51 | 47.61 | 1.35M | +1.10% |
| 2026-04-13 | 47.20 | 47.38 | 46.44 | 47.09 | 1.81M | -0.72% |
| 2026-04-10 | 47.77 | 47.96 | 47.30 | 47.43 | 1.36M | -0.79% |
| 2026-04-09 | 47.22 | 48.17 | 47.17 | 47.81 | 1.05M | +0.44% |
| 2026-04-08 | 47.55 | 47.81 | 46.96 | 47.60 | 2.17M | +2.21% |
| 2026-04-07 | 46.32 | 46.82 | 45.73 | 46.57 | 1.51M | -0.02% |
| 2026-04-06 | 45.35 | 46.64 | 45.27 | 46.58 | 1.27M | +1.95% |
| 2026-04-02 | 45.82 | 46.60 | 45.20 | 45.69 | 1.53M | -1.06% |
| 2026-04-01 | 46.39 | 46.58 | 45.93 | 46.18 | 1.32M | -0.43% |
| 2026-03-31 | 46.30 | 46.83 | 45.48 | 46.38 | 1.67M | +1.49% |
| 2026-03-30 | 46.25 | 46.89 | 45.67 | 45.70 | 1.92M | +0.04% |
| 2026-03-27 | 45.65 | 46.10 | 45.21 | 45.68 | 1.63M | -0.59% |
| 2026-03-26 | 44.64 | 45.98 | 44.41 | 45.95 | 1.67M | +2.59% |
| 2026-03-25 | 44.65 | 45.15 | 43.91 | 44.79 | 1.72M | +1.31% |
| 2026-03-24 | 43.92 | 44.91 | 43.92 | 44.21 | 1.83M | -0.58% |
Full FNF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FNF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FNF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FNF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFNF — Frequently Asked Questions
Quick answers to the most common questions about buying FNF stock.
How has FNF stock performed recently?
FNF declined -20.7% over the past year, below its 5-year annualized CAGR of +3.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FNF's all-time high price?
Fidelity National Financial, Inc. reached $66.72 on 2025-04-02. The 52-week high is $64.98. Current 1-year return of -20.7% places the stock further from historical peaks.
Where can I download FNF historical price data?
This page provides FNF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.