Fidelity National Financial, Inc. (FNF) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +12.2%
- 3M
- -16.6%
- YTD
- -19.2%
- 1Y
- -19.6%
- 3Y
- +1.6%
- 5Y
- -2.1%
Loading 10-year price history...
FNF Historical Performance
FNF Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -6.3%
- 2006 annual price return
- -1.8%
- 2007 annual price return
- -38.3%
- 2008 annual price return
- +24.0%
- 2009 annual price return
- -24.1%
- 2010 annual price return
- +0.6%
- 2011 annual price return
- +16.3%
- 2012 annual price return
- +47.2%
- 2013 annual price return
- +31.6%
- 2014 annual price return
- +30.0%
- 2015 annual price return
- -1.5%
- 2016 annual price return
- +1.4%
- 2017 annual price return
- +56.5%
- 2018 annual price return
- -18.3%
- 2019 annual price return
- +44.6%
- 2020 annual price return
- -13.1%
- 2021 annual price return
- +35.9%
- 2022 annual price return
- -23.9%
- 2023 annual price return
- +34.9%
- 2024 annual price return
- +13.3%
- 2025 annual price return
- -2.5%
- 2026 annual price return
- -28.5%
FNF Stock Price Trajectory (2005–2026)
As of November 9, 2026, Fidelity National Financial, Inc. (FNF) trades at $43.84, representing a -19.6% return over the past year. The stock has delivered a +9.4% total return over five years (-2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.72 on April 2, 2025. From this peak, FNF has corrected -34.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FAF (+10.2% 1Y), STC (-32.3% 1Y), and ITIC (-6.6% 1Y), FNF has underperformed the peer group average. Compare FNF vs FAF →
FNF Historical Price Data · from 2005
Rows 1–50 of 5,299| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 42.42 | 45.86 | 42.36 | 43.84 | 4.33M | +1.84% |
| 2026-11-05 | 43.91 | 44.16 | 42.52 | 43.05 | 6.10M | -0.53% |
| 2026-11-04 | 42.44 | 43.37 | 42.33 | 43.28 | 3.45M | +4.57% |
| 2026-11-03 | 42.02 | 42.10 | 41.24 | 41.39 | 2.21M | -1.87% |
| 2026-11-02 | 40.68 | 42.19 | 40.47 | 42.18 | 2.51M | +4.12% |
| 2026-10-30 | 40.64 | 40.91 | 39.90 | 40.51 | 3.82M | +0.57% |
| 2026-10-29 | 39.99 | 40.56 | 39.80 | 40.28 | 3.42M | +2.49% |
| 2026-10-28 | 39.24 | 39.38 | 38.58 | 39.30 | 3.18M | -0.38% |
| 2026-10-27 | 39.90 | 40.04 | 39.27 | 39.45 | 2.91M | -1.23% |
| 2026-10-26 | 40.55 | 41.00 | 39.91 | 39.94 | 1.95M | -1.24% |
| 2026-10-23 | 41.24 | 41.78 | 40.32 | 40.44 | 1.92M | -2.27% |
| 2026-10-22 | 40.51 | 42.12 | 39.78 | 41.38 | 2.54M | +1.87% |
| 2026-10-21 | 40.43 | 40.98 | 40.21 | 40.62 | 2.78M | +0.30% |
| 2026-10-20 | 40.20 | 40.87 | 40.11 | 40.50 | 1.75M | +1.91% |
| 2026-10-19 | 39.75 | 39.85 | 39.51 | 39.74 | 1.85M | -0.77% |
| 2026-10-16 | 39.74 | 40.34 | 39.66 | 40.05 | 1.78M | +0.93% |
| 2026-10-15 | 40.00 | 40.57 | 39.53 | 39.68 | 1.71M | +1.07% |
| 2026-10-14 | 38.96 | 39.39 | 38.51 | 39.26 | 1.73M | +0.08% |
| 2026-10-13 | 39.39 | 39.47 | 38.53 | 39.23 | 1.93M | +0.46% |
| 2026-10-12 | 38.84 | 39.23 | 38.46 | 39.05 | 1.89M | +0.64% |
| 2026-10-09 | 39.73 | 39.94 | 38.76 | 38.80 | 2.03M | -2.44% |
| 2026-10-08 | 39.01 | 39.87 | 38.70 | 39.77 | 2.33M | +1.92% |
| 2026-10-07 | 38.69 | 39.18 | 37.88 | 39.02 | 3.11M | -0.15% |
| 2026-10-06 | 39.28 | 39.30 | 38.86 | 39.08 | 2.24M | +0.21% |
| 2026-10-05 | 38.92 | 39.48 | 38.58 | 39.00 | 3.80M | -0.66% |
| 2026-10-02 | 39.45 | 39.85 | 39.14 | 39.26 | 2.22M | +0.38% |
| 2026-10-01 | 38.80 | 39.46 | 38.11 | 39.11 | 4.02M | +1.19% |
| 2026-09-30 | 41.13 | 41.39 | 38.06 | 38.65 | 4.39M | -6.10% |
| 2026-09-29 | 41.00 | 41.18 | 40.12 | 41.16 | 3.92M | +0.19% |
| 2026-09-28 | 41.22 | 41.59 | 40.96 | 41.08 | 2.44M | -0.82% |
| 2026-09-25 | 40.88 | 41.52 | 40.81 | 41.42 | 2.75M | +1.47% |
| 2026-09-24 | 41.91 | 42.17 | 40.81 | 40.82 | 3.49M | -2.46% |
| 2026-09-23 | 42.24 | 42.87 | 41.82 | 41.85 | 1.97M | -1.65% |
| 2026-09-22 | 42.67 | 42.87 | 42.05 | 42.55 | 2.68M | +0.21% |
| 2026-09-21 | 42.86 | 43.24 | 42.43 | 42.46 | 2.24M | -0.09% |
| 2026-09-18 | 42.62 | 42.92 | 42.33 | 42.50 | 6.02M | -1.32% |
| 2026-09-17 | 43.57 | 44.11 | 43.04 | 43.07 | 2.35M | +0.12% |
| 2026-09-16 | 43.21 | 43.89 | 42.32 | 43.02 | 2.97M | -1.38% |
| 2026-09-15 | 44.11 | 44.15 | 43.15 | 43.62 | 2.99M | -1.51% |
| 2026-09-14 | 44.23 | 44.81 | 43.98 | 44.29 | 1.68M | +0.36% |
| 2026-09-11 | 44.60 | 44.72 | 44.10 | 44.13 | 2.47M | +0.41% |
| 2026-09-10 | 44.69 | 44.79 | 43.59 | 43.95 | 2.63M | -1.19% |
| 2026-09-09 | 44.65 | 44.93 | 44.02 | 44.48 | 3.58M | -0.38% |
| 2026-09-08 | 45.28 | 46.01 | 44.46 | 44.65 | 3.26M | -2.47% |
| 2026-09-04 | 46.68 | 47.10 | 45.65 | 45.78 | 2.97M | -3.17% |
| 2026-09-03 | 46.78 | 47.68 | 46.68 | 47.28 | 2.50M | +2.38% |
| 2026-09-02 | 46.22 | 46.85 | 45.93 | 46.18 | 1.77M | +0.30% |
| 2026-09-01 | 46.46 | 46.85 | 45.83 | 46.04 | 1.88M | -0.88% |
| 2026-08-31 | 47.35 | 47.37 | 46.30 | 46.45 | 2.04M | -2.31% |
| 2026-08-28 | 47.48 | 47.90 | 47.44 | 47.55 | 1.10M | +0.53% |
FNF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FNF — Frequently Asked Questions
Quick answers to the most common questions about buying FNF stock.
How has FNF stock performed recently?
FNF declined -19.6% over the past year, below its 5-year annualized CAGR of -2.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FNF's all-time high price?
Fidelity National Financial, Inc. reached $66.72 on 2025-04-02. The 52-week high is $60.37. Current 1-year return of -19.6% places the stock further from historical peaks.
Where can I download FNF historical price data?
This page provides FNF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.