Amicus Therapeutics, Inc. (FOLD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FOLD Historical Performance
Short-Term Returns
FOLD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Amicus Therapeutics, Inc. (FOLD) trades at $14.49, representing a +137.9% return over the past year. The stock has delivered a +48.6% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.39 on December 22, 2020. From this peak, FOLD has corrected -42.9%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-21.8% 1Y), SRPT (-43.4% 1Y), and BMRN (-8.8% 1Y), FOLD has outperformed the peer group average. Compare FOLD vs RARE →
FOLD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0.00% |
| 2026-04-24 | 14.49 | 14.50 | 14.49 | 14.49 | 3.77M | +0.21% |
| 2026-04-23 | 14.47 | 14.48 | 14.46 | 14.46 | 2.02M | 0.00% |
| 2026-04-22 | 14.46 | 14.47 | 14.46 | 14.46 | 2.62M | 0.00% |
| 2026-04-21 | 14.46 | 14.47 | 14.45 | 14.46 | 2.48M | 0.00% |
| 2026-04-20 | 14.45 | 14.46 | 14.45 | 14.46 | 1.61M | 0.00% |
| 2026-04-17 | 14.46 | 14.46 | 14.45 | 14.46 | 2.16M | +0.07% |
| 2026-04-16 | 14.46 | 14.46 | 14.45 | 14.45 | 2.99M | -0.07% |
| 2026-04-15 | 14.45 | 14.46 | 14.45 | 14.46 | 3.64M | 0.00% |
| 2026-04-14 | 14.46 | 14.46 | 14.45 | 14.46 | 2.92M | 0.00% |
| 2026-04-13 | 14.46 | 14.47 | 14.45 | 14.46 | 1.87M | 0.00% |
| 2026-04-10 | 14.46 | 14.47 | 14.45 | 14.46 | 1.94M | -0.07% |
| 2026-04-09 | 14.46 | 14.47 | 14.46 | 14.47 | 1.73M | +0.07% |
| 2026-04-08 | 14.46 | 14.48 | 14.46 | 14.46 | 2.98M | -0.07% |
| 2026-04-07 | 14.45 | 14.47 | 14.45 | 14.47 | 1.80M | +0.14% |
| 2026-04-06 | 14.44 | 14.45 | 14.44 | 14.45 | 1.88M | +0.07% |
| 2026-04-02 | 14.43 | 14.44 | 14.43 | 14.44 | 2.96M | 0.00% |
| 2026-04-01 | 14.45 | 14.46 | 14.43 | 14.44 | 4.09M | -0.14% |
| 2026-03-31 | 14.44 | 14.46 | 14.42 | 14.46 | 2.38M | +0.21% |
| 2026-03-30 | 14.42 | 14.43 | 14.42 | 14.43 | 1.44M | +0.14% |
| 2026-03-27 | 14.42 | 14.43 | 14.41 | 14.41 | 2.24M | -0.14% |
| 2026-03-26 | 14.43 | 14.43 | 14.42 | 14.43 | 1.52M | 0.00% |
| 2026-03-25 | 14.40 | 14.43 | 14.40 | 14.43 | 1.96M | +0.14% |
| 2026-03-24 | 14.40 | 14.41 | 14.40 | 14.41 | 3.10M | -0.03% |
| 2026-03-23 | 14.41 | 14.42 | 14.39 | 14.41 | 2.61M | -0.10% |
| 2026-03-20 | 14.38 | 14.43 | 14.37 | 14.43 | 8.41M | +0.35% |
| 2026-03-19 | 14.37 | 14.38 | 14.37 | 14.38 | 3.38M | +0.07% |
| 2026-03-18 | 14.38 | 14.39 | 14.37 | 14.37 | 2.88M | 0.00% |
| 2026-03-17 | 14.38 | 14.39 | 14.37 | 14.37 | 3.11M | 0.00% |
| 2026-03-16 | 14.37 | 14.38 | 14.37 | 14.37 | 3.02M | 0.00% |
See FOLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FOLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FOLD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonFOLD — Frequently Asked Questions
Quick answers to the most common questions about buying FOLD stock.
How has FOLD stock performed recently?
FOLD returned +137.9% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FOLD's all-time high price?
Amicus Therapeutics, Inc. reached $25.39 on 2020-12-22. The 52-week high is $14.50. Current 1-year return of +137.9% places the stock closer to historical peaks.
Where can I download FOLD historical price data?
This page provides FOLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.