Amicus Therapeutics, Inc. (FOLD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FOLD Stock Price Trajectory (2011–2026)
As of March 2, 2026, Amicus Therapeutics, Inc. (FOLD) trades at $14.37, representing a +51.4% return over the past year. The stock has delivered a +4.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $25.39 on December 22, 2020. From this peak, FOLD has corrected -43.4%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-14.9% 1Y), VRTX (+3.6% 1Y), and ASND (+49.1% 1Y), FOLD has underperformed the peer group average. Compare FOLD vs AGIO →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 14.33 | 14.37 | 14.32 | 14.37 | 14 | +0.28% |
| 2026-02-26 | 14.35 | 14.35 | 14.32 | 14.33 | 14 | -0.07% |
| 2026-02-25 | 14.34 | 14.36 | 14.34 | 14.34 | 14 | -0.14% |
| 2026-02-24 | 14.35 | 14.36 | 14.34 | 14.36 | 14 | 0.00% |
| 2026-02-23 | 14.32 | 14.37 | 14.32 | 14.36 | 14 | +0.14% |
| 2026-02-20 | 14.35 | 14.36 | 14.31 | 14.34 | 14 | -0.07% |
| 2026-02-19 | 14.34 | 14.35 | 14.34 | 14.35 | 3.34M | +0.07% |
| 2026-02-18 | 14.32 | 14.35 | 14.31 | 14.34 | 2.09M | +0.07% |
| 2026-02-17 | 14.31 | 14.34 | 14.30 | 14.33 | 331K | +0.14% |
| 2026-02-13 | 14.35 | 14.35 | 14.30 | 14.31 | 7.00M | -0.14% |
| 2026-02-12 | 14.33 | 14.35 | 14.30 | 14.33 | 6.41M | +0.14% |
| 2026-02-11 | 14.32 | 14.36 | 14.30 | 14.31 | 5.16M | +0.07% |
| 2026-02-10 | 14.31 | 14.32 | 14.29 | 14.30 | 4.44M | 0.00% |
| 2026-02-09 | 14.30 | 14.30 | 14.28 | 14.30 | 4.30M | 0.00% |
| 2026-02-06 | 14.30 | 14.30 | 14.26 | 14.30 | 24.42M | +0.14% |
| 2026-02-05 | 14.27 | 14.29 | 14.26 | 14.28 | 4.44M | +0.07% |
| 2026-02-04 | 14.28 | 14.30 | 14.26 | 14.27 | 9.11M | -0.07% |
| 2026-02-03 | 14.29 | 14.30 | 14.27 | 14.28 | 7.05M | -0.07% |
| 2026-02-02 | 14.29 | 14.30 | 14.28 | 14.29 | 7.78M | 0.00% |
| 2026-01-30 | 14.27 | 14.29 | 14.27 | 14.29 | 4.74M | +0.14% |
| 2026-01-29 | 14.28 | 14.29 | 14.27 | 14.27 | 5.23M | -0.07% |
| 2026-01-28 | 14.28 | 14.29 | 14.27 | 14.28 | 5.90M | -0.07% |
| 2026-01-27 | 14.29 | 14.29 | 14.28 | 14.29 | 7.30M | 0.00% |
| 2026-01-26 | 14.28 | 14.30 | 14.27 | 14.29 | 8.37M | +0.14% |
| 2026-01-24 | 14.27 | 14.29 | 14.27 | 14.27 | 8.49M | 0.00% |
| 2026-01-23 | 14.27 | 14.29 | 14.27 | 14.27 | 8.63M | 0.00% |
| 2026-01-22 | 14.32 | 14.32 | 14.27 | 14.27 | 10.84M | -0.56% |
| 2026-01-21 | 14.31 | 14.36 | 14.30 | 14.35 | 4.32M | +0.28% |
| 2026-01-20 | 14.31 | 14.32 | 14.30 | 14.31 | 4.10M | -0.14% |
| 2026-01-16 | 14.33 | 14.34 | 14.32 | 14.33 | 3.54M | +0.14% |
See FOLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FOLD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FOLD vs AGIO
See how FOLD stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has FOLD stock performed recently?
FOLD returned +51.4% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FOLD's all-time high price?
Amicus Therapeutics, Inc. reached $25.39 on 2020-12-22. The 52-week high is $14.38. Current 1-year return of +51.4% places the stock closer to historical peaks.
Where can I download FOLD historical price data?
This page provides FOLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.