Amicus Therapeutics, Inc. (FOLD) Stock Price History
Historical prices from 2007 to 2026
- 1M
- —
- 3M
- —
- YTD
- +1.5%
- 1Y
- +77.6%
- 3Y
- +6.6%
- 5Y
- +5.5%
Loading 10-year price history...
FOLD Historical Performance
FOLD Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -25.5%
- 2008 annual price return
- -22.8%
- 2009 annual price return
- -50.4%
- 2010 annual price return
- +22.4%
- 2011 annual price return
- -24.6%
- 2012 annual price return
- -24.9%
- 2013 annual price return
- -17.3%
- 2014 annual price return
- +245.2%
- 2015 annual price return
- +12.7%
- 2016 annual price return
- -45.0%
- 2017 annual price return
- +180.5%
- 2018 annual price return
- -36.8%
- 2019 annual price return
- -3.0%
- 2020 annual price return
- +141.8%
- 2021 annual price return
- -47.0%
- 2022 annual price return
- +0.8%
- 2023 annual price return
- +18.9%
- 2024 annual price return
- -33.8%
- 2025 annual price return
- +53.0%
- 2026 annual price return
- +1.5%
FOLD Stock Price Trajectory (2007–2026)
As of September 24, 2026, Amicus Therapeutics, Inc. (FOLD) trades at $14.49, representing a +77.6% return over the past year. The stock has delivered a +30.5% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.39 on December 22, 2020. From this peak, FOLD has corrected -42.9%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-47.6% 1Y), SRPT (+5.7% 1Y), and BMRN (+16.5% 1Y), FOLD has underperformed the peer group average. Compare FOLD vs RARE →
FOLD Historical Price Data · from 2007
Rows 1–50 of 4,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0.00% |
| 2026-04-24 | 14.49 | 14.50 | 14.49 | 14.49 | 5.29M | +0.21% |
| 2026-04-23 | 14.47 | 14.48 | 14.46 | 14.46 | 2.05M | 0.00% |
| 2026-04-22 | 14.46 | 14.47 | 14.46 | 14.46 | 2.70M | 0.00% |
| 2026-04-21 | 14.45 | 14.47 | 14.45 | 14.46 | 2.59M | 0.00% |
| 2026-04-20 | 14.45 | 14.46 | 14.45 | 14.46 | 1.65M | 0.00% |
| 2026-04-17 | 14.46 | 14.46 | 14.45 | 14.46 | 2.21M | +0.07% |
| 2026-04-16 | 14.45 | 14.46 | 14.45 | 14.45 | 3.00M | -0.07% |
| 2026-04-15 | 14.45 | 14.46 | 14.45 | 14.46 | 4.93M | 0.00% |
| 2026-04-14 | 14.47 | 14.47 | 14.45 | 14.46 | 4.45M | 0.00% |
| 2026-04-13 | 14.47 | 14.47 | 14.45 | 14.46 | 1.94M | 0.00% |
| 2026-04-10 | 14.46 | 14.47 | 14.45 | 14.46 | 2.04M | -0.07% |
| 2026-04-09 | 14.46 | 14.47 | 14.46 | 14.47 | 2.74M | +0.07% |
| 2026-04-08 | 14.47 | 14.48 | 14.46 | 14.46 | 2.98M | -0.07% |
| 2026-04-07 | 14.45 | 14.47 | 14.45 | 14.47 | 1.86M | +0.14% |
| 2026-04-06 | 14.44 | 14.45 | 14.43 | 14.45 | 2.31M | +0.07% |
| 2026-04-02 | 14.43 | 14.44 | 14.43 | 14.44 | 2.99M | 0.00% |
| 2026-04-01 | 14.46 | 14.46 | 14.43 | 14.44 | 4.09M | -0.14% |
| 2026-03-31 | 14.43 | 14.46 | 14.42 | 14.46 | 2.62M | +0.21% |
| 2026-03-30 | 14.42 | 14.43 | 14.42 | 14.43 | 1.48M | +0.14% |
| 2026-03-27 | 14.43 | 14.43 | 14.41 | 14.41 | 2.29M | -0.14% |
| 2026-03-26 | 14.43 | 14.43 | 14.42 | 14.43 | 1.56M | 0.00% |
| 2026-03-25 | 14.41 | 14.43 | 14.40 | 14.43 | 2.11M | +0.14% |
| 2026-03-24 | 14.40 | 14.41 | 14.40 | 14.41 | 3.41M | -0.07% |
| 2026-03-23 | 14.41 | 14.42 | 14.39 | 14.42 | 2.65M | -0.07% |
| 2026-03-20 | 14.37 | 14.43 | 14.37 | 14.43 | 10.97M | +0.35% |
| 2026-03-19 | 14.37 | 14.38 | 14.37 | 14.38 | 3.49M | +0.07% |
| 2026-03-18 | 14.38 | 14.39 | 14.37 | 14.37 | 3.53M | 0.00% |
| 2026-03-17 | 14.38 | 14.39 | 14.37 | 14.37 | 4.89M | 0.00% |
| 2026-03-16 | 14.37 | 14.38 | 14.37 | 14.37 | 6.53M | 0.00% |
| 2026-03-13 | 14.38 | 14.39 | 14.37 | 14.37 | 2.74M | 0.00% |
| 2026-03-12 | 14.37 | 14.38 | 14.37 | 14.37 | 2.40M | 0.00% |
| 2026-03-11 | 14.37 | 14.39 | 14.37 | 14.37 | 5.27M | +0.07% |
| 2026-03-10 | 14.34 | 14.36 | 14.34 | 14.36 | 3.35M | -0.07% |
| 2026-03-09 | 14.34 | 14.37 | 14.33 | 14.37 | 2.58M | +0.21% |
| 2026-03-06 | 14.33 | 14.34 | 14.32 | 14.34 | 2.99M | +0.07% |
| 2026-03-05 | 14.33 | 14.34 | 14.32 | 14.33 | 4.47M | 0.00% |
| 2026-03-04 | 14.35 | 14.36 | 14.33 | 14.33 | 5.57M | -0.07% |
| 2026-03-03 | 14.34 | 14.35 | 14.34 | 14.34 | 4.59M | -0.14% |
| 2026-03-02 | 14.34 | 14.37 | 14.34 | 14.36 | 3.64M | -0.07% |
| 2026-02-27 | 14.33 | 14.37 | 14.32 | 14.37 | 3.04M | +0.28% |
| 2026-02-26 | 14.34 | 14.35 | 14.32 | 14.33 | 5.54M | -0.07% |
| 2026-02-25 | 14.34 | 14.36 | 14.34 | 14.34 | 2.62M | -0.14% |
| 2026-02-24 | 14.35 | 14.36 | 14.34 | 14.36 | 2.41M | 0.00% |
| 2026-02-23 | 14.33 | 14.37 | 14.32 | 14.36 | 2.17M | +0.14% |
| 2026-02-20 | 14.35 | 14.36 | 14.31 | 14.34 | 4.65M | -0.07% |
| 2026-02-19 | 14.34 | 14.35 | 14.34 | 14.35 | 3.41M | +0.07% |
| 2026-02-18 | 14.32 | 14.35 | 14.31 | 14.34 | 3.12M | +0.28% |
| 2026-02-17 | 14.31 | 14.35 | 14.30 | 14.30 | 3.20M | -0.07% |
| 2026-02-13 | 14.35 | 14.35 | 14.30 | 14.31 | 7.00M | -0.14% |
FOLD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOLD — Frequently Asked Questions
Quick answers to the most common questions about buying FOLD stock.
How has FOLD stock performed recently?
FOLD returned +77.6% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FOLD's all-time high price?
Amicus Therapeutics, Inc. reached $25.39 on 2020-12-22. The 52-week high is $14.50. Current 1-year return of +77.6% places the stock closer to historical peaks.
Where can I download FOLD historical price data?
This page provides FOLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.