Fox Corporation (FOX) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
FOX Historical Performance
Short-Term Returns
FOX Stock Price Trajectory (2013–2026)
As of May 8, 2026, Fox Corporation (FOX) trades at $56.50, representing a +19.4% return over the past year. The stock has delivered a +59.0% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.18 on January 6, 2026. From this peak, FOX has corrected -17.1%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WBD (+216.8% 1Y), DIS (+6.5% 1Y), and CMCSA (-23.7% 1Y), FOX has underperformed the peer group average. Compare FOX vs WBD →
FOX Historical Price Data (2025–2026)
Showing 30 of 3,234 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 55.87 | 57.11 | 55.87 | 56.50 | 1.06M | +0.50% |
| 2026-05-06 | 56.41 | 56.79 | 55.86 | 56.22 | 726K | +0.55% |
| 2026-05-05 | 56.07 | 56.30 | 55.15 | 55.91 | 552K | -0.29% |
| 2026-05-04 | 56.97 | 57.13 | 55.92 | 56.07 | 728K | -1.51% |
| 2026-05-01 | 57.11 | 57.51 | 56.68 | 56.93 | 773K | -0.16% |
| 2026-04-30 | 56.07 | 57.34 | 55.66 | 57.02 | 866K | +0.71% |
| 2026-04-29 | 56.47 | 56.95 | 56.19 | 56.62 | 602K | +0.07% |
| 2026-04-28 | 57.72 | 57.75 | 56.45 | 56.58 | 539K | -0.95% |
| 2026-04-27 | 56.32 | 57.39 | 56.03 | 57.12 | 739K | +1.69% |
| 2026-04-24 | 57.59 | 57.67 | 55.97 | 56.17 | 788K | -2.72% |
| 2026-04-23 | 58.80 | 59.04 | 57.16 | 57.74 | 634K | -1.42% |
| 2026-04-22 | 57.61 | 58.86 | 57.59 | 58.57 | 623K | +1.63% |
| 2026-04-21 | 57.74 | 58.25 | 57.41 | 57.63 | 701K | -0.62% |
| 2026-04-20 | 58.45 | 58.99 | 57.96 | 57.99 | 852K | -0.92% |
| 2026-04-17 | 57.87 | 58.61 | 57.56 | 58.53 | 834K | +1.09% |
| 2026-04-16 | 56.95 | 58.23 | 56.95 | 57.90 | 1.10M | +1.49% |
| 2026-04-15 | 56.82 | 57.53 | 56.64 | 57.05 | 861K | +0.40% |
| 2026-04-14 | 56.42 | 57.21 | 55.41 | 56.82 | 1.02M | +1.01% |
| 2026-04-13 | 54.74 | 56.40 | 54.67 | 56.25 | 722K | +2.41% |
| 2026-04-10 | 55.79 | 56.10 | 54.38 | 54.92 | 1.16M | -1.87% |
| 2026-04-09 | 54.43 | 56.33 | 53.91 | 55.97 | 1.97M | +2.73% |
| 2026-04-08 | 53.72 | 54.53 | 53.72 | 54.48 | 988K | +1.36% |
| 2026-04-07 | 53.34 | 53.99 | 53.25 | 53.75 | 721K | +0.50% |
| 2026-04-06 | 52.98 | 54.05 | 52.96 | 53.48 | 861K | +1.15% |
| 2026-04-02 | 52.94 | 53.22 | 51.76 | 52.87 | 967K | -0.02% |
| 2026-04-01 | 53.31 | 53.66 | 52.05 | 52.88 | 2.21M | -0.41% |
| 2026-03-31 | 54.11 | 54.70 | 51.99 | 53.10 | 6.68M | -1.26% |
| 2026-03-30 | 53.99 | 54.42 | 53.15 | 53.78 | 1.91M | +0.75% |
| 2026-03-27 | 52.96 | 53.41 | 51.84 | 53.38 | 1.46M | +1.58% |
| 2026-03-26 | 52.33 | 53.01 | 52.22 | 52.55 | 927K | +0.38% |
Full FOX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FOX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FOX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FOX vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonFOX — Frequently Asked Questions
Quick answers to the most common questions about buying FOX stock.
How has FOX stock performed recently?
FOX returned +19.4% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FOX's all-time high price?
Fox Corporation reached $68.17 on 2026-01-06. The 52-week high is $68.17. Current 1-year return of +19.4% places the stock closer to historical peaks.
Where can I download FOX historical price data?
This page provides FOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.