Fox Corporation (FOX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -7.1%
- 3M
- +26.1%
- YTD
- -13.3%
- 1Y
- +5.3%
- 3Y
- +25.8%
- 5Y
- +9.5%
Loading 10-year price history...
FOX Historical Performance
FOX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +17.2%
- 2014 annual price return
- +5.3%
- 2015 annual price return
- -25.4%
- 2016 annual price return
- +2.4%
- 2017 annual price return
- +21.9%
- 2018 annual price return
- +35.1%
- 2019 annual price return
- -23.3%
- 2020 annual price return
- -20.8%
- 2021 annual price return
- +20.6%
- 2022 annual price return
- -18.7%
- 2023 annual price return
- -2.4%
- 2024 annual price return
- +62.5%
- 2025 annual price return
- +40.4%
- 2026 annual price return
- -21.3%
FOX Stock Price Trajectory (2013–2026)
As of September 25, 2026, Fox Corporation (FOX) trades at $57.20, representing a +5.3% return over the past year. The stock has delivered a +64.8% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.18 on January 6, 2026. From this peak, FOX has corrected -16.1%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WBD (+55.6% 1Y), DIS (-6.9% 1Y), and CMCSA (-30.0% 1Y), FOX has underperformed the peer group average. Compare FOX vs WBD →
FOX Historical Price Data · from 2013
Rows 1–50 of 3,329| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 57.15 | 57.55 | 56.37 | 57.20 | 810K | +0.42% |
| 2026-09-23 | 57.30 | 57.32 | 56.44 | 56.96 | 989K | -0.63% |
| 2026-09-22 | 58.33 | 58.33 | 57.14 | 57.32 | 859K | -1.00% |
| 2026-09-21 | 58.06 | 58.62 | 57.70 | 57.90 | 890K | +0.28% |
| 2026-09-18 | 58.16 | 58.17 | 57.08 | 57.74 | 5.91M | -1.18% |
| 2026-09-17 | 59.46 | 59.46 | 58.24 | 58.43 | 823K | -1.22% |
| 2026-09-16 | 59.92 | 60.41 | 58.68 | 59.15 | 1.00M | -1.97% |
| 2026-09-15 | 60.88 | 60.88 | 59.75 | 60.34 | 738K | -1.31% |
| 2026-09-14 | 59.13 | 61.22 | 59.13 | 61.14 | 804K | +4.60% |
| 2026-09-11 | 58.13 | 58.77 | 57.85 | 58.45 | 887K | +0.67% |
| 2026-09-10 | 56.81 | 58.29 | 56.21 | 58.06 | 1.13M | +1.68% |
| 2026-09-09 | 57.47 | 57.72 | 56.77 | 57.10 | 1.14M | -1.96% |
| 2026-09-08 | 58.04 | 58.34 | 56.81 | 58.24 | 984K | -0.31% |
| 2026-09-04 | 60.13 | 60.14 | 58.25 | 58.42 | 1.03M | -3.39% |
| 2026-09-03 | 61.00 | 61.41 | 60.07 | 60.47 | 987K | +0.33% |
| 2026-09-02 | 59.11 | 60.93 | 59.11 | 60.27 | 1.39M | +2.10% |
| 2026-09-01 | 59.89 | 60.51 | 58.79 | 59.03 | 1.16M | -1.98% |
| 2026-08-31 | 60.72 | 61.13 | 59.93 | 60.22 | 1.80M | -1.79% |
| 2026-08-28 | 60.50 | 61.80 | 60.50 | 61.32 | 928K | +1.52% |
| 2026-08-27 | 61.96 | 61.99 | 60.09 | 60.40 | 1.68M | -2.94% |
| 2026-08-26 | 62.48 | 62.93 | 61.67 | 62.23 | 668K | -0.73% |
| 2026-08-25 | 61.29 | 62.77 | 61.19 | 62.69 | 728K | +1.79% |
| 2026-08-24 | 60.99 | 61.83 | 60.45 | 61.59 | 806K | +0.88% |
| 2026-08-21 | 60.84 | 61.67 | 60.47 | 61.05 | 565K | +0.99% |
| 2026-08-20 | 60.95 | 61.26 | 60.38 | 60.45 | 1.09M | +0.10% |
| 2026-08-19 | 61.45 | 61.48 | 60.19 | 60.39 | 1.04M | -1.37% |
| 2026-08-18 | 61.72 | 62.93 | 61.20 | 61.23 | 1.02M | -0.42% |
| 2026-08-17 | 61.28 | 62.00 | 61.00 | 61.49 | 659K | +0.13% |
| 2026-08-14 | 59.85 | 61.50 | 59.74 | 61.41 | 1.07M | +5.70% |
| 2026-08-13 | 56.07 | 58.12 | 56.07 | 58.10 | 619K | +3.81% |
| 2026-08-12 | 55.24 | 56.04 | 54.51 | 55.97 | 549K | +1.14% |
| 2026-08-11 | 56.22 | 56.40 | 55.00 | 55.34 | 737K | -1.76% |
| 2026-08-10 | 56.11 | 56.70 | 55.30 | 56.33 | 906K | -1.23% |
| 2026-08-07 | 55.38 | 57.18 | 55.38 | 57.03 | 1.39M | +3.00% |
| 2026-08-06 | 53.73 | 55.55 | 53.01 | 55.37 | 1.71M | +6.07% |
| 2026-08-05 | 53.16 | 53.16 | 51.74 | 52.20 | 1.63M | -1.17% |
| 2026-08-04 | 52.02 | 52.89 | 51.82 | 52.82 | 1.34M | +0.38% |
| 2026-08-03 | 52.35 | 53.66 | 52.21 | 52.62 | 919K | +1.31% |
| 2026-07-31 | 52.20 | 52.21 | 51.52 | 51.94 | 979K | -0.76% |
| 2026-07-30 | 51.64 | 52.38 | 51.22 | 52.34 | 852K | -0.74% |
| 2026-07-29 | 51.86 | 52.78 | 51.55 | 52.73 | 1.18M | +2.13% |
| 2026-07-28 | 51.29 | 52.34 | 51.29 | 51.63 | 828K | +1.61% |
| 2026-07-27 | 50.00 | 51.84 | 49.99 | 50.81 | 1.28M | +2.83% |
| 2026-07-24 | 49.11 | 49.87 | 48.69 | 49.41 | 1.40M | +0.47% |
| 2026-07-23 | 50.76 | 50.76 | 48.59 | 49.18 | 1.85M | -2.86% |
| 2026-07-22 | 51.74 | 51.74 | 50.38 | 50.63 | 1.05M | -1.63% |
| 2026-07-21 | 51.32 | 51.79 | 51.10 | 51.47 | 1.04M | -0.16% |
| 2026-07-20 | 51.45 | 52.91 | 51.30 | 51.55 | 1.28M | -0.15% |
| 2026-07-17 | 51.19 | 51.72 | 50.78 | 51.63 | 1.03M | +1.08% |
| 2026-07-16 | 50.80 | 51.25 | 50.40 | 51.08 | 1.11M | +1.37% |
FOX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOX — Frequently Asked Questions
Quick answers to the most common questions about buying FOX stock.
How has FOX stock performed recently?
FOX returned +5.3% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FOX's all-time high price?
Fox Corporation reached $68.18 on 2026-01-06. The 52-week high is $68.18. Current 1-year return of +5.3% places the stock closer to historical peaks.
Where can I download FOX historical price data?
This page provides FOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.