Fox Corporation (FOX) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FOX Stock Price Trajectory (2013–2026)
As of March 2, 2026, Fox Corporation (FOX) trades at $51.73, representing a -4.3% return over the past year. The stock has delivered a +9.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $68.18 on January 6, 2026. From this peak, FOX has corrected -24.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers FOXA (-2.2% 1Y), NXST (+48.4% 1Y), and SBGI (+12.5% 1Y), FOX has underperformed the peer group average. Compare FOX vs FOXA →
Historical Price Data
Showing 30 of 3,186 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 51.51 | 52.05 | 51.11 | 51.73 | 51 | -0.58% |
| 2026-02-26 | 49.87 | 52.22 | 49.87 | 52.03 | 52 | +4.86% |
| 2026-02-25 | 49.59 | 50.39 | 48.76 | 49.62 | 49 | -3.58% |
| 2026-02-24 | 50.82 | 51.58 | 50.62 | 51.46 | 51 | +1.20% |
| 2026-02-23 | 51.88 | 52.12 | 50.70 | 50.85 | 50 | -2.68% |
| 2026-02-20 | 51.55 | 52.33 | 51.09 | 52.25 | 52 | +1.52% |
| 2026-02-19 | 51.64 | 52.19 | 51.27 | 51.47 | 1.59M | -1.51% |
| 2026-02-18 | 51.13 | 52.44 | 50.76 | 52.26 | 2.02M | +0.48% |
| 2026-02-17 | 52.62 | 52.76 | 51.64 | 52.01 | 129K | +0.87% |
| 2026-02-13 | 52.62 | 52.62 | 51.06 | 51.56 | 2.00M | +0.33% |
| 2026-02-12 | 55.51 | 55.54 | 51.03 | 51.39 | 2.55M | -7.32% |
| 2026-02-11 | 57.63 | 57.75 | 55.44 | 55.45 | 2.01M | -3.53% |
| 2026-02-10 | 57.45 | 58.09 | 57.06 | 57.48 | 1.77M | +1.29% |
| 2026-02-09 | 58.30 | 59.28 | 56.61 | 56.75 | 1.99M | -2.74% |
| 2026-02-06 | 59.45 | 59.70 | 57.72 | 58.35 | 1.78M | -1.35% |
| 2026-02-05 | 60.28 | 60.28 | 58.36 | 59.15 | 2.67M | -2.71% |
| 2026-02-04 | 61.88 | 65.08 | 60.31 | 60.80 | 3.16M | -3.77% |
| 2026-02-03 | 64.97 | 65.60 | 63.02 | 63.18 | 1.99M | -3.22% |
| 2026-02-02 | 65.48 | 65.64 | 64.74 | 65.28 | 1.12M | -0.44% |
| 2026-01-30 | 64.70 | 65.65 | 64.42 | 65.57 | 1.26M | +1.34% |
| 2026-01-29 | 64.73 | 65.13 | 64.26 | 64.70 | 1.39M | +0.64% |
| 2026-01-28 | 64.85 | 65.45 | 64.09 | 64.29 | 1.52M | -0.94% |
| 2026-01-27 | 65.16 | 65.68 | 64.84 | 64.90 | 1.28M | -0.67% |
| 2026-01-26 | 65.53 | 65.99 | 65.26 | 65.34 | 1.80M | -0.29% |
| 2026-01-24 | 64.80 | 65.57 | 64.77 | 65.53 | 779K | 0.00% |
| 2026-01-23 | 64.80 | 65.57 | 64.77 | 65.53 | 870K | +0.77% |
| 2026-01-22 | 65.47 | 65.78 | 65.00 | 65.03 | 1.18M | -0.67% |
| 2026-01-21 | 65.09 | 65.67 | 64.64 | 65.47 | 1.92M | +0.51% |
| 2026-01-20 | 65.01 | 65.79 | 64.75 | 65.14 | 1.37M | -0.43% |
| 2026-01-16 | 65.55 | 66.15 | 65.28 | 65.42 | 1.13M | -0.30% |
See FOX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FOX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FOX vs NFLX
See how FOX stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has FOX stock performed recently?
FOX declined -4.3% over the past year, below its 5-year annualized CAGR of +9.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOX's all-time high price?
Fox Corporation reached $68.17 on 2026-01-06. The 52-week high is $68.17. Current 1-year return of -4.3% places the stock further from historical peaks.
Where can I download FOX historical price data?
This page provides FOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.