FlexShopper, Inc. (FPAY) Stock Price History
Historical prices from 2010 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.0%
- 1Y
- -100.0%
- 3Y
- -95.6%
- 5Y
- -87.1%
Loading 10-year price history...
FPAY Historical Performance
FPAY Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -9.1%
- 2011 annual price return
- +60.0%
- 2012 annual price return
- -62.5%
- 2013 annual price return
- +110.0%
- 2014 annual price return
- +58.7%
- 2015 annual price return
- -40.0%
- 2016 annual price return
- -9.1%
- 2017 annual price return
- -36.7%
- 2018 annual price return
- -80.6%
- 2019 annual price return
- +190.5%
- 2020 annual price return
- +5.3%
- 2021 annual price return
- -1.3%
- 2022 annual price return
- -61.1%
- 2023 annual price return
- +82.5%
- 2024 annual price return
- +6.9%
- 2025 annual price return
- -100.0%
- 2026 annual price return
- +0.0%
FPAY Stock Price Trajectory (2010–2026)
As of June 23, 2026, FlexShopper, Inc. (FPAY) trades at $0.00, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-87.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.10 on October 3, 2011. From this peak, FPAY has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers UPBD (-24.5% 1Y), PRAA (+2.0% 1Y), and WRLD (+11.6% 1Y), FPAY has underperformed the peer group average. Compare FPAY vs UPBD →
FPAY Historical Price Data · from 2010
Rows 1–50 of 4,003| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 700 | 0.00% |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 203 | 0.00% |
| 2026-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00% |
| 2025-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 475K | 0.00% |
| 2025-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 112K | -50.00% |
| 2025-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 490K | 0.00% |
| 2025-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21K | +100.00% |
| 2025-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 160K | -80.00% |
| 2025-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 34K | -92.86% |
| 2025-12-22 | 0.00 | 0.01 | 0.00 | 0.01 | 22K | +204.35% |
| 2025-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11K | +53.33% |
| 2025-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6K | 0.00% |
| 2025-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 21K | -42.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FPAY — Frequently Asked Questions
Quick answers to the most common questions about buying FPAY stock.
How has FPAY stock performed recently?
FPAY declined -100.0% over the past year, below its 5-year annualized CAGR of -87.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FPAY's all-time high price?
FlexShopper, Inc. reached $10.10 on 2011-10-03. The 52-week high is $1.43. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download FPAY historical price data?
This page provides FPAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.