FlexShopper, Inc. (FPAY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FPAY Historical Performance
Short-Term Returns
FPAY Stock Price Trajectory (2011–2026)
As of May 8, 2026, FlexShopper, Inc. (FPAY) trades at $0.00, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-86.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.10 on October 3, 2011. From this peak, FPAY has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers UPBD (-18.9% 1Y), PRAA (+57.2% 1Y), and WRLD (+12.8% 1Y), FPAY has underperformed the peer group average. Compare FPAY vs UPBD →
FPAY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 700 | 0.00% |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 203 | 0.00% |
| 2026-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
See FPAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FPAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FPAY vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFPAY — Frequently Asked Questions
Quick answers to the most common questions about buying FPAY stock.
How has FPAY stock performed recently?
FPAY declined -100.0% over the past year, below its 5-year annualized CAGR of -86.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FPAY's all-time high price?
FlexShopper, Inc. reached $10.10 on 2011-10-03. The 52-week high is $1.45. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download FPAY historical price data?
This page provides FPAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.