Farmland Partners Inc. (FPI) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
FPI Historical Performance
Short-Term Returns
FPI Stock Price Trajectory (2014–2026)
As of May 8, 2026, Farmland Partners Inc. (FPI) trades at $10.59, representing a +5.6% return over the past year. The stock has delivered a -8.7% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.43 on April 20, 2022. From this peak, FPI has corrected -35.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers LAND (+5.2% 1Y), AGM (+4.7% 1Y), and AFCG (-42.0% 1Y), FPI has underperformed the peer group average. Compare FPI vs LAND →
FPI Historical Price Data (2025–2026)
Showing 30 of 3,037 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.69 | 10.80 | 10.57 | 10.59 | 304K | -0.89% |
| 2026-05-06 | 10.70 | 10.76 | 10.60 | 10.68 | 321K | +1.04% |
| 2026-05-05 | 10.53 | 10.64 | 10.53 | 10.57 | 355K | +0.38% |
| 2026-05-04 | 10.62 | 10.76 | 10.49 | 10.53 | 339K | -1.68% |
| 2026-05-01 | 10.78 | 10.88 | 10.57 | 10.71 | 520K | -0.37% |
| 2026-04-30 | 11.21 | 11.46 | 10.74 | 10.75 | 563K | -6.36% |
| 2026-04-29 | 11.46 | 11.57 | 11.35 | 11.48 | 326K | -0.52% |
| 2026-04-28 | 11.68 | 11.70 | 11.54 | 11.54 | 270K | -1.11% |
| 2026-04-27 | 11.71 | 11.83 | 11.66 | 11.67 | 211K | -0.34% |
| 2026-04-24 | 11.65 | 11.74 | 11.57 | 11.71 | 259K | +0.95% |
| 2026-04-23 | 11.51 | 11.66 | 11.51 | 11.60 | 144K | +0.69% |
| 2026-04-22 | 11.59 | 11.70 | 11.51 | 11.52 | 162K | -0.43% |
| 2026-04-21 | 11.73 | 11.73 | 11.54 | 11.57 | 297K | -1.62% |
| 2026-04-20 | 11.68 | 11.82 | 11.67 | 11.76 | 226K | -0.25% |
| 2026-04-17 | 11.68 | 11.80 | 11.61 | 11.79 | 298K | +2.17% |
| 2026-04-16 | 11.50 | 11.61 | 11.48 | 11.54 | 254K | +0.09% |
| 2026-04-15 | 11.73 | 11.84 | 11.51 | 11.53 | 320K | -2.12% |
| 2026-04-14 | 11.77 | 11.87 | 11.69 | 11.78 | 241K | +0.77% |
| 2026-04-13 | 11.69 | 11.70 | 11.54 | 11.69 | 250K | -0.51% |
| 2026-04-10 | 11.79 | 11.82 | 11.68 | 11.75 | 351K | +0.17% |
| 2026-04-09 | 11.62 | 11.85 | 11.56 | 11.73 | 403K | +0.95% |
| 2026-04-08 | 11.66 | 11.77 | 11.53 | 11.62 | 282K | +0.69% |
| 2026-04-07 | 11.42 | 11.56 | 11.37 | 11.54 | 255K | +1.05% |
| 2026-04-06 | 11.41 | 11.54 | 11.38 | 11.42 | 332K | -0.09% |
| 2026-04-02 | 11.15 | 11.48 | 11.15 | 11.43 | 273K | +1.60% |
| 2026-04-01 | 11.16 | 11.29 | 11.14 | 11.25 | 474K | +0.18% |
| 2026-03-31 | 11.32 | 11.32 | 11.03 | 11.23 | 496K | +1.35% |
| 2026-03-30 | 10.96 | 11.18 | 10.86 | 11.08 | 465K | +1.84% |
| 2026-03-27 | 10.95 | 11.06 | 10.84 | 10.88 | 399K | -1.18% |
| 2026-03-26 | 10.98 | 11.04 | 10.92 | 11.01 | 325K | -0.27% |
See FPI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FPI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FPI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonFPI — Frequently Asked Questions
Quick answers to the most common questions about buying FPI stock.
How has FPI stock performed recently?
FPI returned +5.6% over the past year, beating its 5-year annualized CAGR of -5.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FPI's all-time high price?
Farmland Partners Inc. reached $16.43 on 2022-04-20. The 52-week high is $13.23. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download FPI historical price data?
This page provides FPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.