Farmland Partners Inc. (FPI) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +7.6%
- 3M
- +15.8%
- YTD
- +16.2%
- 1Y
- +4.8%
- 3Y
- +2.8%
- 5Y
- -1.2%
Loading 10-year price history...
FPI Historical Performance
FPI Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -19.8%
- 2015 annual price return
- +2.0%
- 2016 annual price return
- +3.5%
- 2017 annual price return
- -21.9%
- 2018 annual price return
- -48.1%
- 2019 annual price return
- +33.2%
- 2020 annual price return
- +27.9%
- 2021 annual price return
- +41.3%
- 2022 annual price return
- +2.2%
- 2023 annual price return
- +0.2%
- 2024 annual price return
- -4.2%
- 2025 annual price return
- -17.6%
- 2026 annual price return
- -3.3%
FPI Stock Price Trajectory (2014–2026)
As of October 3, 2026, Farmland Partners Inc. (FPI) trades at $11.24, representing a +4.8% return over the past year. The stock has delivered a +16.2% total return over five years (-1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.43 on April 20, 2022. From this peak, FPI has corrected -31.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers LAND (+3.4% 1Y), AGM (+30.5% 1Y), and AFCG (-9.8% 1Y), FPI has underperformed the peer group average. Compare FPI vs LAND →
FPI Historical Price Data · from 2014
Rows 1–50 of 3,138| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 11.50 | 11.68 | 10.91 | 11.24 | 1.67M | -2.18% |
| 2026-10-01 | 11.29 | 11.54 | 11.16 | 11.49 | 1.23M | +1.23% |
| 2026-09-30 | 11.17 | 11.46 | 11.01 | 11.35 | 1.51M | +2.34% |
| 2026-09-29 | 10.77 | 11.11 | 10.75 | 11.09 | 1.15M | +3.26% |
| 2026-09-28 | 10.83 | 10.88 | 10.70 | 10.74 | 479K | -1.10% |
| 2026-09-25 | 10.70 | 10.87 | 10.63 | 10.86 | 734K | +1.50% |
| 2026-09-24 | 10.84 | 10.86 | 10.54 | 10.70 | 735K | -0.83% |
| 2026-09-23 | 10.86 | 10.86 | 10.69 | 10.79 | 697K | -1.19% |
| 2026-09-22 | 10.95 | 10.97 | 10.83 | 10.92 | 470K | -0.27% |
| 2026-09-21 | 10.97 | 10.99 | 10.87 | 10.95 | 435K | +0.74% |
| 2026-09-18 | 10.90 | 10.90 | 10.76 | 10.87 | 574K | -0.73% |
| 2026-09-17 | 10.85 | 11.04 | 10.85 | 10.95 | 367K | +1.48% |
| 2026-09-16 | 10.79 | 10.90 | 10.78 | 10.79 | 542K | +0.56% |
| 2026-09-15 | 10.74 | 10.81 | 10.69 | 10.73 | 390K | -0.19% |
| 2026-09-14 | 10.65 | 10.79 | 10.61 | 10.75 | 640K | +0.47% |
| 2026-09-11 | 10.68 | 10.76 | 10.63 | 10.70 | 331K | +0.56% |
| 2026-09-10 | 10.76 | 10.82 | 10.54 | 10.64 | 425K | -1.02% |
| 2026-09-09 | 10.79 | 10.80 | 10.54 | 10.75 | 820K | -0.56% |
| 2026-09-08 | 10.63 | 10.93 | 10.63 | 10.81 | 853K | +1.50% |
| 2026-09-04 | 10.53 | 10.71 | 10.50 | 10.65 | 522K | +1.14% |
| 2026-09-03 | 10.57 | 10.63 | 10.46 | 10.53 | 654K | +0.77% |
| 2026-09-02 | 10.60 | 10.65 | 10.43 | 10.45 | 988K | -0.95% |
| 2026-09-01 | 10.27 | 10.56 | 10.25 | 10.55 | 822K | +2.53% |
| 2026-08-31 | 10.20 | 10.33 | 10.13 | 10.29 | 933K | +0.39% |
| 2026-08-28 | 10.28 | 10.46 | 10.22 | 10.25 | 490K | 0.00% |
| 2026-08-27 | 10.28 | 10.41 | 10.20 | 10.25 | 598K | -1.06% |
| 2026-08-26 | 10.26 | 10.46 | 10.23 | 10.36 | 833K | +0.88% |
| 2026-08-25 | 10.38 | 10.38 | 10.15 | 10.27 | 385K | -0.87% |
| 2026-08-24 | 10.21 | 10.44 | 10.21 | 10.36 | 534K | +1.97% |
| 2026-08-21 | 10.16 | 10.23 | 10.06 | 10.16 | 460K | +0.40% |
| 2026-08-20 | 9.99 | 10.19 | 9.97 | 10.12 | 455K | +1.10% |
| 2026-08-19 | 10.01 | 10.04 | 9.94 | 10.01 | 437K | +0.70% |
| 2026-08-18 | 9.80 | 10.01 | 9.79 | 9.94 | 482K | +1.64% |
| 2026-08-17 | 9.88 | 9.89 | 9.76 | 9.78 | 336K | -1.41% |
| 2026-08-14 | 9.76 | 9.98 | 9.76 | 9.92 | 450K | +1.74% |
| 2026-08-13 | 9.83 | 9.90 | 9.74 | 9.75 | 291K | +0.21% |
| 2026-08-12 | 9.74 | 9.78 | 9.70 | 9.73 | 312K | -0.10% |
| 2026-08-11 | 9.75 | 9.84 | 9.71 | 9.74 | 341K | +0.21% |
| 2026-08-10 | 9.85 | 9.85 | 9.54 | 9.72 | 544K | -1.82% |
| 2026-08-07 | 10.02 | 10.02 | 9.89 | 9.90 | 578K | -0.40% |
| 2026-08-06 | 9.99 | 10.04 | 9.89 | 9.94 | 597K | +0.61% |
| 2026-08-05 | 9.75 | 9.89 | 9.66 | 9.88 | 491K | +1.33% |
| 2026-08-04 | 9.53 | 9.78 | 9.49 | 9.75 | 495K | +1.88% |
| 2026-08-03 | 9.45 | 9.59 | 9.43 | 9.57 | 550K | +2.35% |
| 2026-07-31 | 9.45 | 9.56 | 9.29 | 9.35 | 526K | -0.74% |
| 2026-07-30 | 9.47 | 9.59 | 9.21 | 9.42 | 610K | -1.05% |
| 2026-07-29 | 9.60 | 9.62 | 9.48 | 9.52 | 397K | -0.31% |
| 2026-07-28 | 9.65 | 9.73 | 9.55 | 9.55 | 315K | -0.73% |
| 2026-07-27 | 9.65 | 9.68 | 9.58 | 9.62 | 323K | +0.21% |
| 2026-07-24 | 9.57 | 9.66 | 9.57 | 9.60 | 282K | +0.42% |
FPI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FPI — Frequently Asked Questions
Quick answers to the most common questions about buying FPI stock.
How has FPI stock performed recently?
FPI returned +4.8% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FPI's all-time high price?
Farmland Partners Inc. reached $16.43 on 2022-04-20. The 52-week high is $13.23. Current 1-year return of +4.8% places the stock closer to historical peaks.
Where can I download FPI historical price data?
This page provides FPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.