Freedom Holding Corp. (FRHC) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
FRHC Historical Performance
Short-Term Returns
FRHC Stock Price Trajectory (2017–2026)
As of May 8, 2026, Freedom Holding Corp. (FRHC) trades at $139.03, representing a -8.0% return over the past year. The stock has delivered a +192.0% total return over five years (+23.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $194.01 on August 6, 2025. From this peak, FRHC has corrected -28.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IBKR (+86.2% 1Y), LPLA (-7.5% 1Y), and VIRT (+19.1% 1Y), FRHC has underperformed the peer group average. Compare FRHC vs IBKR →
FRHC Historical Price Data (2025–2026)
Showing 30 of 2,159 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 142.51 | 145.01 | 138.70 | 139.03 | 55K | -1.47% |
| 2026-05-06 | 138.65 | 141.74 | 136.48 | 141.11 | 46K | +2.25% |
| 2026-05-05 | 140.83 | 140.83 | 137.00 | 138.00 | 43K | -1.88% |
| 2026-05-04 | 140.01 | 144.65 | 140.00 | 140.64 | 106K | +4.09% |
| 2026-05-01 | 149.84 | 151.55 | 134.67 | 135.11 | 73K | -9.82% |
| 2026-04-30 | 148.74 | 150.99 | 147.89 | 149.83 | 45K | +1.51% |
| 2026-04-29 | 150.00 | 150.41 | 146.00 | 147.60 | 59K | -1.60% |
| 2026-04-28 | 153.01 | 153.01 | 148.50 | 150.00 | 18K | -1.32% |
| 2026-04-27 | 148.96 | 153.94 | 148.96 | 152.00 | 59K | +2.63% |
| 2026-04-24 | 145.80 | 148.12 | 145.44 | 148.11 | 52K | +1.86% |
| 2026-04-23 | 154.41 | 154.41 | 145.41 | 145.41 | 74K | -5.72% |
| 2026-04-22 | 157.91 | 158.35 | 153.93 | 154.23 | 117K | -0.77% |
| 2026-04-21 | 161.50 | 162.00 | 155.40 | 155.42 | 102K | -3.47% |
| 2026-04-20 | 161.16 | 161.74 | 159.26 | 161.01 | 60K | +0.09% |
| 2026-04-17 | 163.76 | 165.00 | 160.10 | 160.87 | 99K | -1.10% |
| 2026-04-16 | 161.55 | 163.00 | 159.86 | 162.66 | 87K | +0.97% |
| 2026-04-15 | 157.37 | 161.34 | 153.27 | 161.10 | 114K | +2.81% |
| 2026-04-14 | 152.00 | 157.30 | 151.77 | 156.70 | 97K | +4.09% |
| 2026-04-13 | 150.29 | 152.28 | 145.00 | 150.54 | 194K | -0.20% |
| 2026-04-10 | 153.00 | 153.00 | 148.51 | 150.84 | 136K | -0.21% |
| 2026-04-09 | 156.86 | 157.62 | 150.89 | 151.15 | 219K | -3.89% |
| 2026-04-08 | 155.15 | 158.03 | 154.01 | 157.27 | 75K | +2.51% |
| 2026-04-07 | 154.00 | 154.50 | 150.58 | 153.42 | 126K | -0.21% |
| 2026-04-06 | 151.83 | 154.94 | 151.47 | 153.75 | 75K | +1.39% |
| 2026-04-02 | 145.10 | 152.00 | 145.10 | 151.64 | 92K | +2.57% |
| 2026-04-01 | 146.85 | 151.60 | 146.00 | 147.84 | 136K | +2.04% |
| 2026-03-31 | 142.42 | 145.09 | 140.71 | 144.88 | 153K | +2.92% |
| 2026-03-30 | 140.48 | 141.13 | 138.96 | 140.77 | 111K | -0.30% |
| 2026-03-27 | 141.59 | 144.21 | 140.86 | 141.19 | 74K | -1.39% |
| 2026-03-26 | 145.91 | 147.25 | 141.20 | 143.18 | 154K | -1.82% |
See FRHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FRHC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFRHC — Frequently Asked Questions
Quick answers to the most common questions about buying FRHC stock.
How has FRHC stock performed recently?
FRHC declined -8.0% over the past year, below its 5-year annualized CAGR of +23.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FRHC's all-time high price?
Freedom Holding Corp. reached $194.01 on 2025-08-06. The 52-week high is $194.01. Current 1-year return of -8.0% places the stock further from historical peaks.
Where can I download FRHC historical price data?
This page provides FRHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.