Freedom Holding Corp. (FRHC) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -9.2%
- 3M
- -7.9%
- YTD
- +4.4%
- 1Y
- -11.2%
- 3Y
- +15.9%
- 5Y
- +15.2%
Loading 10-year price history...
FRHC Historical Performance
FRHC Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +227.8%
- 2018 annual price return
- +29.1%
- 2019 annual price return
- +75.6%
- 2020 annual price return
- +249.3%
- 2021 annual price return
- +38.7%
- 2022 annual price return
- -16.7%
- 2023 annual price return
- +39.8%
- 2024 annual price return
- +63.7%
- 2025 annual price return
- -8.7%
- 2026 annual price return
- -3.3%
FRHC Stock Price Trajectory (2017–2026)
As of June 29, 2026, Freedom Holding Corp. (FRHC) trades at $129.67, representing a -11.2% return over the past year. The stock has delivered a +114.1% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $194.01 on August 6, 2025. From this peak, FRHC has corrected -33.2%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IBKR (+59.2% 1Y), LPLA (-28.2% 1Y), and VIRT (+29.8% 1Y), FRHC has underperformed the peer group average. Compare FRHC vs IBKR →
FRHC Historical Price Data · from 2017
Rows 1–50 of 2,194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 133.15 | 133.15 | 128.33 | 129.67 | 124K | +0.66% |
| 2026-06-26 | 128.65 | 130.22 | 126.33 | 128.82 | 0 | -0.19% |
| 2026-06-25 | 137.50 | 137.79 | 129.00 | 129.06 | 113K | -4.72% |
| 2026-06-24 | 137.83 | 139.99 | 132.40 | 135.45 | 143K | -2.69% |
| 2026-06-23 | 140.70 | 145.13 | 139.05 | 139.20 | 111K | -2.13% |
| 2026-06-22 | 141.54 | 145.20 | 138.80 | 142.23 | 188K | -1.02% |
| 2026-06-18 | 135.00 | 144.99 | 135.00 | 143.70 | 302K | +7.09% |
| 2026-06-17 | 135.55 | 136.70 | 133.38 | 134.18 | 147K | -1.08% |
| 2026-06-16 | 138.90 | 141.97 | 134.01 | 135.65 | 381K | -2.34% |
| 2026-06-15 | 137.74 | 140.00 | 133.00 | 138.90 | 311K | +0.51% |
| 2026-06-12 | 140.00 | 141.01 | 136.79 | 138.20 | 97K | -1.56% |
| 2026-06-11 | 137.88 | 141.38 | 135.16 | 140.38 | 196K | +0.99% |
| 2026-06-10 | 141.51 | 143.31 | 139.00 | 139.01 | 176K | -2.01% |
| 2026-06-09 | 142.28 | 145.52 | 134.71 | 141.86 | 179K | -0.11% |
| 2026-06-08 | 150.06 | 150.53 | 141.69 | 142.01 | 146K | -4.38% |
| 2026-06-05 | 154.78 | 157.86 | 142.01 | 148.51 | 261K | -6.73% |
| 2026-06-04 | 153.59 | 160.21 | 146.00 | 159.23 | 459K | +0.42% |
| 2026-06-03 | 155.71 | 160.21 | 147.35 | 158.56 | 270K | +0.46% |
| 2026-06-02 | 155.00 | 160.00 | 148.68 | 157.84 | 379K | +4.90% |
| 2026-06-01 | 142.82 | 152.74 | 142.82 | 150.47 | 207K | +5.36% |
| 2026-05-29 | 144.61 | 145.40 | 142.18 | 142.82 | 99K | -0.87% |
| 2026-05-28 | 140.40 | 144.83 | 139.85 | 144.07 | 99K | +1.38% |
| 2026-05-27 | 140.00 | 143.35 | 138.23 | 142.11 | 109K | +1.87% |
| 2026-05-26 | 144.30 | 146.59 | 138.31 | 139.50 | 150K | -3.23% |
| 2026-05-22 | 149.04 | 149.04 | 142.92 | 144.15 | 131K | -1.99% |
| 2026-05-21 | 147.50 | 150.50 | 146.11 | 147.07 | 98K | -0.21% |
| 2026-05-20 | 145.60 | 150.54 | 143.25 | 147.38 | 130K | +0.74% |
| 2026-05-19 | 145.06 | 146.74 | 141.46 | 146.30 | 132K | +0.72% |
| 2026-05-18 | 141.03 | 145.81 | 139.33 | 145.26 | 100K | +3.74% |
| 2026-05-15 | 140.22 | 142.10 | 139.62 | 140.02 | 46K | -1.14% |
| 2026-05-14 | 141.90 | 141.96 | 139.73 | 141.63 | 46K | -0.18% |
| 2026-05-13 | 141.00 | 142.55 | 138.86 | 141.89 | 106K | +0.74% |
| 2026-05-12 | 141.76 | 143.37 | 137.95 | 140.85 | 97K | -0.64% |
| 2026-05-11 | 139.41 | 142.91 | 137.90 | 141.76 | 65K | +1.39% |
| 2026-05-08 | 141.31 | 141.31 | 136.62 | 139.81 | 59K | +0.56% |
| 2026-05-07 | 142.51 | 145.01 | 138.70 | 139.03 | 55K | -1.47% |
| 2026-05-06 | 138.65 | 141.74 | 136.48 | 141.11 | 46K | +2.25% |
| 2026-05-05 | 140.83 | 140.83 | 137.00 | 138.00 | 43K | -1.88% |
| 2026-05-04 | 140.01 | 144.65 | 140.00 | 140.64 | 106K | +4.09% |
| 2026-05-01 | 149.84 | 151.55 | 134.67 | 135.11 | 73K | -9.82% |
| 2026-04-30 | 148.74 | 150.99 | 147.89 | 149.83 | 45K | +1.51% |
| 2026-04-29 | 150.00 | 150.41 | 146.00 | 147.60 | 59K | -1.60% |
| 2026-04-28 | 153.01 | 153.01 | 148.50 | 150.00 | 18K | -1.32% |
| 2026-04-27 | 148.96 | 153.94 | 148.96 | 152.00 | 59K | +2.63% |
| 2026-04-24 | 145.80 | 148.12 | 145.44 | 148.11 | 52K | +1.86% |
| 2026-04-23 | 154.41 | 154.41 | 145.41 | 145.41 | 74K | -5.72% |
| 2026-04-22 | 157.91 | 158.35 | 153.93 | 154.23 | 117K | -0.77% |
| 2026-04-21 | 161.50 | 162.00 | 155.40 | 155.42 | 102K | -3.47% |
| 2026-04-20 | 161.16 | 161.74 | 159.26 | 161.01 | 60K | +0.09% |
| 2026-04-17 | 163.76 | 165.00 | 160.10 | 160.87 | 99K | -1.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRHC — Frequently Asked Questions
Quick answers to the most common questions about buying FRHC stock.
How has FRHC stock performed recently?
FRHC declined -11.2% over the past year, below its 5-year annualized CAGR of +15.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FRHC's all-time high price?
Freedom Holding Corp. reached $194.01 on 2025-08-06. The 52-week high is $194.01. Current 1-year return of -11.2% places the stock further from historical peaks.
Where can I download FRHC historical price data?
This page provides FRHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.