Freedom Holding Corp. (FRHC) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +2.4%
- 3M
- +6.6%
- YTD
- +39.3%
- 1Y
- +0.2%
- 3Y
- +27.0%
- 5Y
- +22.8%
Loading 10-year price history...
FRHC Historical Performance
FRHC Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +227.8%
- 2018 annual price return
- +29.1%
- 2019 annual price return
- +75.6%
- 2020 annual price return
- +249.3%
- 2021 annual price return
- +38.7%
- 2022 annual price return
- -16.7%
- 2023 annual price return
- +39.8%
- 2024 annual price return
- +63.7%
- 2025 annual price return
- -8.7%
- 2026 annual price return
- +21.8%
FRHC Stock Price Trajectory (2017–2026)
As of October 3, 2026, Freedom Holding Corp. (FRHC) trades at $173.00, representing a +0.2% return over the past year. The stock has delivered a +178.9% total return over five years (+22.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $194.01 on August 6, 2025. From this peak, FRHC has corrected -10.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBKR (+24.5% 1Y), LPLA (+1.1% 1Y), and VIRT (+71.6% 1Y), FRHC has underperformed the peer group average. Compare FRHC vs IBKR →
FRHC Historical Price Data · from 2017
Rows 1–50 of 2,260| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 173.42 | 175.00 | 161.98 | 173.00 | 307K | -0.24% |
| 2026-10-01 | 167.63 | 174.13 | 167.01 | 173.41 | 65K | +3.65% |
| 2026-09-30 | 171.58 | 171.58 | 166.74 | 167.30 | 89K | -1.58% |
| 2026-09-29 | 173.62 | 174.78 | 166.99 | 169.98 | 79K | -2.52% |
| 2026-09-28 | 173.12 | 176.60 | 172.00 | 174.37 | 113K | +1.33% |
| 2026-09-25 | 177.89 | 178.00 | 171.88 | 172.08 | 91K | -2.43% |
| 2026-09-24 | 171.37 | 177.27 | 171.37 | 176.37 | 83K | +2.11% |
| 2026-09-23 | 172.08 | 174.25 | 169.78 | 172.73 | 52K | +0.92% |
| 2026-09-22 | 173.46 | 177.36 | 171.08 | 171.16 | 103K | -1.71% |
| 2026-09-21 | 171.34 | 176.25 | 170.53 | 174.13 | 144K | +5.87% |
| 2026-09-18 | 165.53 | 166.69 | 163.69 | 164.48 | 92K | -0.14% |
| 2026-09-17 | 165.96 | 167.50 | 164.58 | 164.71 | 60K | +0.52% |
| 2026-09-16 | 162.53 | 164.50 | 161.00 | 163.86 | 62K | +1.27% |
| 2026-09-15 | 164.34 | 165.29 | 161.30 | 161.81 | 64K | -2.13% |
| 2026-09-14 | 163.57 | 166.19 | 162.29 | 165.34 | 53K | -0.10% |
| 2026-09-11 | 164.38 | 167.00 | 164.05 | 165.50 | 57K | +1.70% |
| 2026-09-10 | 162.79 | 164.43 | 161.91 | 162.73 | 45K | +0.18% |
| 2026-09-09 | 162.15 | 163.11 | 160.49 | 162.43 | 52K | +0.25% |
| 2026-09-08 | 164.62 | 164.88 | 161.40 | 162.02 | 52K | -1.53% |
| 2026-09-04 | 165.74 | 166.50 | 161.98 | 164.54 | 79K | +0.67% |
| 2026-09-03 | 171.19 | 173.61 | 162.60 | 163.44 | 54K | -3.29% |
| 2026-09-02 | 171.67 | 172.07 | 168.53 | 169.00 | 61K | -1.67% |
| 2026-09-01 | 173.41 | 174.00 | 168.03 | 171.87 | 150K | -1.79% |
| 2026-08-31 | 172.82 | 175.87 | 166.73 | 175.01 | 215K | +0.09% |
| 2026-08-28 | 169.80 | 176.38 | 169.80 | 174.85 | 205K | +2.46% |
| 2026-08-27 | 170.25 | 172.00 | 166.44 | 170.66 | 80K | +0.18% |
| 2026-08-26 | 171.00 | 171.64 | 168.41 | 170.35 | 160K | -0.39% |
| 2026-08-25 | 158.00 | 171.50 | 158.00 | 171.02 | 182K | +8.65% |
| 2026-08-24 | 169.69 | 169.99 | 156.06 | 157.41 | 165K | -7.76% |
| 2026-08-21 | 165.98 | 171.00 | 160.53 | 170.66 | 205K | +4.26% |
| 2026-08-20 | 160.43 | 169.70 | 153.55 | 163.69 | 264K | +2.85% |
| 2026-08-19 | 157.80 | 161.40 | 156.21 | 159.15 | 279K | -1.03% |
| 2026-08-18 | 147.23 | 160.82 | 147.23 | 160.80 | 197K | +6.87% |
| 2026-08-17 | 144.02 | 152.01 | 144.02 | 150.47 | 109K | +2.74% |
| 2026-08-14 | 146.05 | 148.34 | 146.05 | 146.45 | 55K | -0.09% |
| 2026-08-13 | 149.89 | 150.60 | 146.00 | 146.58 | 72K | -3.14% |
| 2026-08-12 | 152.03 | 153.50 | 150.00 | 151.33 | 72K | +0.22% |
| 2026-08-11 | 152.49 | 153.44 | 150.44 | 151.00 | 70K | +0.67% |
| 2026-08-10 | 149.34 | 152.40 | 148.58 | 150.00 | 75K | +0.68% |
| 2026-08-07 | 149.45 | 150.09 | 147.38 | 148.98 | 45K | +1.02% |
| 2026-08-06 | 149.87 | 153.29 | 147.47 | 147.48 | 72K | -1.35% |
| 2026-08-05 | 154.74 | 154.76 | 149.02 | 149.50 | 71K | -3.24% |
| 2026-08-04 | 154.35 | 156.17 | 152.99 | 154.50 | 56K | +1.14% |
| 2026-08-03 | 151.63 | 154.45 | 150.05 | 152.76 | 44K | +0.98% |
| 2026-07-31 | 156.51 | 157.41 | 150.66 | 151.27 | 104K | -2.49% |
| 2026-07-30 | 149.52 | 155.49 | 149.52 | 155.13 | 81K | +4.65% |
| 2026-07-29 | 152.21 | 153.75 | 147.81 | 148.24 | 84K | -4.13% |
| 2026-07-28 | 154.95 | 160.00 | 153.00 | 154.63 | 114K | -1.01% |
| 2026-07-27 | 152.73 | 157.24 | 150.50 | 156.21 | 97K | +3.44% |
| 2026-07-24 | 155.80 | 157.00 | 149.60 | 151.02 | 80K | -2.24% |
FRHC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRHC — Frequently Asked Questions
Quick answers to the most common questions about buying FRHC stock.
How has FRHC stock performed recently?
FRHC returned +0.2% over the past year, beating its 5-year annualized CAGR of +22.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRHC's all-time high price?
Freedom Holding Corp. reached $194.01 on 2025-08-06. The 52-week high is $178.00. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download FRHC historical price data?
This page provides FRHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.