JFrog Ltd. (FROG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +2.4%
- 3M
- +17.3%
- YTD
- +55.0%
- 1Y
- +83.9%
- 3Y
- +53.1%
- 5Y
- +20.7%
Loading 10-year price history...
FROG Historical Performance
FROG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -3.0%
- 2021 annual price return
- -50.8%
- 2022 annual price return
- -32.0%
- 2023 annual price return
- +57.2%
- 2024 annual price return
- -12.3%
- 2025 annual price return
- +103.5%
- 2026 annual price return
- +33.9%
FROG Stock Price Trajectory (2020–2026)
As of September 24, 2026, JFrog Ltd. (FROG) trades at $92.33, representing a +83.9% return over the past year. The stock has delivered a +156.4% total return over five years (+20.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $105.76 on August 28, 2026. From this peak, FROG has corrected -12.7%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUBS (-56.0% 1Y), GTLB (+0.3% 1Y), and DDOG (+82.9% 1Y), FROG has outperformed the peer group average. Compare FROG vs HUBS →
FROG Historical Price Data · from 2020
Rows 1–50 of 1,512| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 90.46 | 92.83 | 88.52 | 92.33 | 1.24M | +2.65% |
| 2026-09-22 | 93.12 | 93.69 | 86.77 | 89.95 | 2.32M | -2.23% |
| 2026-09-21 | 94.75 | 95.25 | 91.78 | 92.00 | 1.81M | -0.87% |
| 2026-09-18 | 94.98 | 95.12 | 90.89 | 92.81 | 1.93M | -1.24% |
| 2026-09-17 | 93.16 | 96.81 | 91.85 | 93.98 | 1.50M | +1.47% |
| 2026-09-16 | 92.73 | 95.18 | 90.68 | 92.62 | 1.28M | -2.30% |
| 2026-09-15 | 91.59 | 95.19 | 90.26 | 94.80 | 1.78M | +1.94% |
| 2026-09-14 | 88.38 | 94.24 | 86.45 | 93.00 | 1.95M | +6.68% |
| 2026-09-11 | 88.51 | 90.83 | 86.92 | 87.18 | 1.30M | -1.66% |
| 2026-09-10 | 86.79 | 89.54 | 85.52 | 88.65 | 1.03M | +1.52% |
| 2026-09-09 | 85.92 | 89.96 | 85.32 | 87.32 | 2.26M | +0.68% |
| 2026-09-08 | 84.25 | 88.72 | 81.68 | 86.73 | 1.87M | -0.99% |
| 2026-09-04 | 89.53 | 92.12 | 86.95 | 87.60 | 1.65M | -3.32% |
| 2026-09-03 | 92.77 | 94.83 | 90.16 | 90.61 | 2.75M | -1.22% |
| 2026-09-02 | 92.24 | 92.72 | 88.00 | 91.73 | 2.20M | -0.05% |
| 2026-09-01 | 98.19 | 99.90 | 91.43 | 91.78 | 2.73M | -8.28% |
| 2026-08-31 | 98.27 | 100.69 | 96.06 | 100.07 | 2.19M | +1.35% |
| 2026-08-28 | 103.41 | 105.76 | 98.01 | 98.74 | 2.61M | -5.09% |
| 2026-08-27 | 96.40 | 104.83 | 96.40 | 104.03 | 3.82M | +12.10% |
| 2026-08-26 | 88.13 | 93.75 | 87.15 | 92.80 | 1.14M | +3.71% |
| 2026-08-25 | 92.25 | 93.00 | 87.67 | 89.48 | 1.44M | -0.73% |
| 2026-08-24 | 90.80 | 91.36 | 88.43 | 90.14 | 1.12M | -2.16% |
| 2026-08-21 | 89.60 | 92.32 | 86.04 | 92.13 | 1.80M | +2.69% |
| 2026-08-20 | 90.95 | 91.94 | 88.27 | 89.72 | 1.70M | -1.63% |
| 2026-08-19 | 91.21 | 92.17 | 87.39 | 91.21 | 1.92M | -0.43% |
| 2026-08-18 | 94.03 | 96.61 | 90.97 | 91.60 | 1.31M | -3.21% |
| 2026-08-17 | 95.28 | 96.81 | 93.46 | 94.64 | 1.85M | -1.59% |
| 2026-08-14 | 95.67 | 98.47 | 94.58 | 96.17 | 2.43M | +1.07% |
| 2026-08-13 | 87.00 | 95.71 | 86.18 | 95.15 | 3.12M | +10.59% |
| 2026-08-12 | 86.23 | 89.73 | 85.36 | 86.04 | 2.08M | -0.07% |
| 2026-08-11 | 87.86 | 88.85 | 85.84 | 86.10 | 2.12M | -2.33% |
| 2026-08-10 | 88.98 | 90.05 | 85.30 | 88.15 | 2.24M | -1.53% |
| 2026-08-07 | 96.26 | 96.26 | 84.79 | 89.52 | 4.37M | +7.80% |
| 2026-08-06 | 79.86 | 85.49 | 79.51 | 83.04 | 3.12M | -1.75% |
| 2026-08-05 | 86.85 | 89.19 | 84.40 | 84.52 | 2.03M | -1.97% |
| 2026-08-04 | 82.22 | 86.96 | 82.01 | 86.22 | 1.84M | +4.64% |
| 2026-08-03 | 80.54 | 82.69 | 79.53 | 82.40 | 1.98M | +3.27% |
| 2026-07-31 | 78.44 | 81.57 | 77.44 | 79.79 | 1.90M | +1.75% |
| 2026-07-30 | 74.02 | 78.55 | 73.40 | 78.42 | 2.24M | +7.01% |
| 2026-07-29 | 76.90 | 79.22 | 72.27 | 73.28 | 3.73M | -4.12% |
| 2026-07-28 | 82.00 | 82.00 | 72.14 | 76.43 | 3.51M | -5.91% |
| 2026-07-27 | 82.26 | 83.23 | 80.18 | 81.23 | 908K | +1.33% |
| 2026-07-24 | 82.98 | 83.04 | 79.42 | 80.16 | 1.44M | -1.34% |
| 2026-07-23 | 80.33 | 81.58 | 78.11 | 81.25 | 1.77M | +1.97% |
| 2026-07-22 | 85.46 | 85.85 | 78.88 | 79.68 | 3.84M | -7.95% |
| 2026-07-21 | 86.54 | 89.16 | 83.98 | 86.56 | 2.43M | -4.28% |
| 2026-07-20 | 88.00 | 93.14 | 87.39 | 90.43 | 1.85M | +2.13% |
| 2026-07-17 | 83.26 | 88.61 | 83.07 | 88.54 | 2.02M | +2.32% |
| 2026-07-16 | 91.55 | 91.98 | 85.84 | 86.53 | 1.84M | -5.20% |
| 2026-07-15 | 93.32 | 93.92 | 88.70 | 91.28 | 1.50M | +0.12% |
FROG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FROG — Frequently Asked Questions
Quick answers to the most common questions about buying FROG stock.
How has FROG stock performed recently?
FROG returned +83.9% over the past year, beating its 5-year annualized CAGR of +20.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FROG's all-time high price?
JFrog Ltd. reached $105.76 on 2026-08-28. The 52-week high is $105.76. Current 1-year return of +83.9% places the stock closer to historical peaks.
Where can I download FROG historical price data?
This page provides FROG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.