JFrog Ltd. (FROG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +2.5%
- 3M
- +21.6%
- YTD
- +69.5%
- 1Y
- +113.7%
- 3Y
- +54.4%
- 5Y
- +21.7%
Loading 10-year price history...
FROG Historical Performance
FROG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -3.0%
- 2021 annual price return
- -50.8%
- 2022 annual price return
- -32.0%
- 2023 annual price return
- +57.2%
- 2024 annual price return
- -12.3%
- 2025 annual price return
- +103.5%
- 2026 annual price return
- +71.6%
FROG Stock Price Trajectory (2020–2026)
As of November 8, 2026, JFrog Ltd. (FROG) trades at $100.98, representing a +113.7% return over the past year. The stock has delivered a +167.4% total return over five years (+21.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $105.76 on August 28, 2026. From this peak, FROG has corrected -4.5%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HUBS (-49.2% 1Y), GTLB (+5.6% 1Y), and DDOG (-6.2% 1Y), FROG has outperformed the peer group average. Compare FROG vs HUBS →
FROG Historical Price Data · from 2020
Rows 1–50 of 1,544| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 94.99 | 102.20 | 89.32 | 100.98 | 7.01M | +35.33% |
| 2026-11-05 | 83.58 | 84.65 | 73.99 | 74.62 | 5.11M | -13.57% |
| 2026-11-04 | 86.57 | 90.40 | 83.53 | 86.34 | 1.98M | -2.43% |
| 2026-11-03 | 84.87 | 88.54 | 84.38 | 88.49 | 1.50M | +3.97% |
| 2026-11-02 | 94.39 | 95.60 | 84.17 | 85.11 | 3.03M | -9.83% |
| 2026-10-30 | 95.15 | 95.65 | 89.79 | 94.39 | 2.13M | -4.49% |
| 2026-10-29 | 96.44 | 100.66 | 94.30 | 98.83 | 1.16M | -1.63% |
| 2026-10-28 | 101.65 | 103.40 | 99.65 | 100.47 | 1.41M | +0.01% |
| 2026-10-27 | 99.92 | 102.53 | 99.26 | 100.46 | 1.29M | +0.85% |
| 2026-10-26 | 101.48 | 102.00 | 96.91 | 99.61 | 1.18M | -1.00% |
| 2026-10-23 | 93.63 | 100.83 | 91.72 | 100.62 | 1.90M | +7.17% |
| 2026-10-22 | 95.29 | 97.25 | 92.02 | 93.89 | 994K | -2.50% |
| 2026-10-21 | 92.86 | 98.12 | 92.61 | 96.30 | 1.24M | +4.25% |
| 2026-10-20 | 90.10 | 92.95 | 88.38 | 92.37 | 1.12M | +1.51% |
| 2026-10-19 | 86.72 | 92.62 | 85.66 | 91.00 | 2.18M | +7.94% |
| 2026-10-16 | 94.81 | 95.98 | 84.02 | 84.31 | 4.66M | -10.82% |
| 2026-10-15 | 88.00 | 94.80 | 87.54 | 94.54 | 2.39M | +2.81% |
| 2026-10-14 | 96.46 | 100.46 | 91.63 | 91.96 | 2.70M | -7.37% |
| 2026-10-13 | 98.46 | 103.39 | 98.00 | 99.28 | 1.79M | +0.26% |
| 2026-10-12 | 102.71 | 102.71 | 96.12 | 99.02 | 2.23M | -3.14% |
| 2026-10-09 | 98.71 | 102.40 | 98.71 | 102.23 | 1.14M | +5.12% |
| 2026-10-08 | 97.60 | 99.87 | 96.83 | 97.25 | 1.12M | -0.92% |
| 2026-10-07 | 98.11 | 99.20 | 95.97 | 98.15 | 775K | -0.37% |
| 2026-10-06 | 98.92 | 100.38 | 97.32 | 98.51 | 1.10M | +0.66% |
| 2026-10-05 | 96.78 | 98.89 | 95.46 | 97.86 | 1.06M | +2.47% |
| 2026-10-02 | 97.93 | 100.00 | 94.60 | 95.50 | 1.15M | -2.14% |
| 2026-10-01 | 97.64 | 99.75 | 95.77 | 97.59 | 2.13M | +0.57% |
| 2026-09-30 | 90.84 | 97.52 | 90.20 | 97.04 | 1.84M | +7.38% |
| 2026-09-29 | 88.74 | 90.55 | 87.09 | 90.37 | 1.39M | +1.76% |
| 2026-09-28 | 86.74 | 89.22 | 85.03 | 88.81 | 1.56M | -0.41% |
| 2026-09-25 | 93.79 | 94.85 | 88.70 | 89.18 | 1.93M | -5.33% |
| 2026-09-24 | 91.55 | 95.00 | 90.94 | 94.20 | 1.06M | +2.03% |
| 2026-09-23 | 90.46 | 92.83 | 88.52 | 92.33 | 1.24M | +2.65% |
| 2026-09-22 | 93.12 | 93.75 | 86.77 | 89.95 | 2.33M | -2.23% |
| 2026-09-21 | 93.53 | 95.27 | 91.78 | 92.00 | 1.83M | -0.87% |
| 2026-09-18 | 94.99 | 95.12 | 90.89 | 92.81 | 1.96M | -1.24% |
| 2026-09-17 | 93.16 | 96.81 | 91.85 | 93.98 | 1.51M | +1.47% |
| 2026-09-16 | 93.50 | 95.18 | 90.68 | 92.62 | 1.28M | -2.30% |
| 2026-09-15 | 91.17 | 95.19 | 90.26 | 94.80 | 1.78M | +1.94% |
| 2026-09-14 | 88.38 | 94.25 | 86.45 | 93.00 | 1.95M | +6.68% |
| 2026-09-11 | 88.66 | 90.83 | 86.92 | 87.18 | 1.30M | -1.66% |
| 2026-09-10 | 86.79 | 89.54 | 85.52 | 88.65 | 1.03M | +1.52% |
| 2026-09-09 | 85.92 | 89.96 | 85.12 | 87.32 | 2.26M | +0.68% |
| 2026-09-08 | 84.25 | 88.72 | 81.68 | 86.73 | 1.87M | -0.99% |
| 2026-09-04 | 89.75 | 92.12 | 86.95 | 87.60 | 1.66M | -3.32% |
| 2026-09-03 | 92.77 | 94.83 | 90.16 | 90.61 | 2.75M | -1.22% |
| 2026-09-02 | 92.24 | 92.72 | 88.00 | 91.73 | 2.20M | -0.05% |
| 2026-09-01 | 98.60 | 99.70 | 91.29 | 91.78 | 2.74M | -8.28% |
| 2026-08-31 | 98.43 | 100.73 | 96.06 | 100.07 | 2.19M | +1.35% |
| 2026-08-28 | 103.66 | 105.76 | 98.01 | 98.74 | 2.61M | -5.09% |
FROG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FROG — Frequently Asked Questions
Quick answers to the most common questions about buying FROG stock.
How has FROG stock performed recently?
FROG returned +113.7% over the past year, beating its 5-year annualized CAGR of +21.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FROG's all-time high price?
JFrog Ltd. reached $105.76 on 2026-08-28. The 52-week high is $105.76. Current 1-year return of +113.7% places the stock closer to historical peaks.
Where can I download FROG historical price data?
This page provides FROG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.