FRP Holdings, Inc. (FRPH) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -8.5%
- 3M
- -19.9%
- YTD
- -10.9%
- 1Y
- -15.8%
- 3Y
- -8.9%
- 5Y
- -6.1%
Loading 10-year price history...
FRPH Historical Performance
FRPH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.4%
- 2003 annual price return
- +22.2%
- 2004 annual price return
- +45.1%
- 2005 annual price return
- +45.6%
- 2006 annual price return
- +45.2%
- 2007 annual price return
- +2.7%
- 2008 annual price return
- -22.9%
- 2009 annual price return
- +33.4%
- 2010 annual price return
- -1.1%
- 2011 annual price return
- -31.9%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +39.1%
- 2014 annual price return
- -3.5%
- 2015 annual price return
- +16.1%
- 2016 annual price return
- +16.1%
- 2017 annual price return
- +18.5%
- 2018 annual price return
- +4.9%
- 2019 annual price return
- +5.7%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- -9.0%
- 2023 annual price return
- +15.9%
- 2024 annual price return
- -3.6%
- 2025 annual price return
- -23.9%
- 2026 annual price return
- -2.0%
FRPH Stock Price Trajectory (1986–2026)
As of October 3, 2026, FRP Holdings, Inc. (FRPH) trades at $20.28, representing a -15.8% return over the past year. The stock has delivered a -27.1% total return over five years (-6.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.85 on August 2, 2018. From this peak, FRPH has corrected -40.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PINE (+26.5% 1Y), STRW (+13.1% 1Y), and ILPT (+26.7% 1Y), FRPH has underperformed the peer group average. Compare FRPH vs PINE →
FRPH Historical Price Data · from 1986
Rows 1–50 of 8,137| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 20.64 | 20.78 | 20.27 | 20.28 | 92K | -1.02% |
| 2026-10-01 | 20.72 | 20.80 | 20.45 | 20.49 | 95K | -1.54% |
| 2026-09-30 | 21.32 | 21.32 | 20.75 | 20.81 | 64K | -1.19% |
| 2026-09-29 | 21.35 | 21.35 | 20.93 | 21.06 | 60K | -0.14% |
| 2026-09-28 | 21.14 | 21.19 | 20.95 | 21.09 | 76K | -0.09% |
| 2026-09-25 | 21.27 | 21.27 | 20.94 | 21.11 | 74K | +0.14% |
| 2026-09-24 | 21.16 | 21.21 | 20.95 | 21.08 | 89K | 0.00% |
| 2026-09-23 | 21.30 | 21.30 | 21.00 | 21.08 | 91K | -1.59% |
| 2026-09-22 | 21.48 | 21.48 | 21.25 | 21.42 | 77K | +0.28% |
| 2026-09-21 | 21.28 | 21.55 | 21.28 | 21.36 | 153K | +1.57% |
| 2026-09-18 | 21.07 | 21.20 | 20.93 | 21.03 | 183K | -1.08% |
| 2026-09-17 | 21.39 | 21.56 | 21.22 | 21.26 | 100K | +0.33% |
| 2026-09-16 | 21.84 | 21.84 | 21.16 | 21.19 | 129K | -2.22% |
| 2026-09-15 | 21.83 | 21.93 | 21.55 | 21.67 | 94K | -1.19% |
| 2026-09-14 | 22.29 | 22.34 | 21.74 | 21.93 | 130K | -0.99% |
| 2026-09-11 | 22.42 | 22.42 | 22.10 | 22.15 | 122K | -0.45% |
| 2026-09-10 | 22.30 | 22.59 | 21.95 | 22.25 | 126K | +0.50% |
| 2026-09-09 | 22.14 | 22.34 | 22.01 | 22.14 | 118K | -0.36% |
| 2026-09-08 | 22.34 | 22.52 | 22.16 | 22.22 | 102K | -1.64% |
| 2026-09-04 | 22.41 | 22.73 | 22.39 | 22.59 | 110K | +0.67% |
| 2026-09-03 | 22.30 | 22.81 | 22.20 | 22.44 | 88K | +1.26% |
| 2026-09-02 | 22.18 | 22.47 | 22.06 | 22.16 | 149K | +0.41% |
| 2026-09-01 | 22.14 | 22.20 | 21.98 | 22.07 | 97K | -0.32% |
| 2026-08-31 | 22.07 | 22.29 | 21.77 | 22.14 | 106K | -0.18% |
| 2026-08-28 | 22.35 | 22.37 | 22.09 | 22.18 | 57K | -0.22% |
| 2026-08-27 | 21.95 | 22.43 | 21.94 | 22.23 | 83K | +1.00% |
| 2026-08-26 | 22.76 | 22.76 | 21.96 | 22.01 | 91K | -3.46% |
| 2026-08-25 | 22.74 | 23.02 | 22.47 | 22.80 | 89K | +0.09% |
| 2026-08-24 | 22.83 | 23.09 | 22.58 | 22.78 | 103K | +0.44% |
| 2026-08-21 | 22.19 | 22.80 | 22.04 | 22.68 | 189K | +3.37% |
| 2026-08-20 | 21.97 | 22.10 | 21.83 | 21.94 | 79K | -0.59% |
| 2026-08-19 | 22.24 | 22.50 | 22.04 | 22.07 | 105K | +0.27% |
| 2026-08-18 | 21.99 | 22.18 | 21.88 | 22.01 | 89K | +0.36% |
| 2026-08-17 | 22.02 | 22.16 | 21.80 | 21.93 | 123K | -0.95% |
| 2026-08-14 | 22.19 | 22.37 | 22.08 | 22.14 | 73K | 0.00% |
| 2026-08-13 | 22.22 | 22.40 | 22.07 | 22.14 | 75K | -0.09% |
| 2026-08-12 | 23.40 | 23.40 | 22.01 | 22.16 | 73K | +0.18% |
| 2026-08-11 | 21.73 | 22.19 | 21.61 | 22.12 | 82K | +2.22% |
| 2026-08-10 | 21.96 | 22.15 | 21.55 | 21.64 | 116K | -1.28% |
| 2026-08-07 | 21.30 | 22.12 | 21.30 | 21.92 | 133K | +3.40% |
| 2026-08-06 | 21.93 | 22.20 | 21.08 | 21.20 | 180K | -3.33% |
| 2026-08-05 | 22.36 | 22.36 | 21.22 | 21.93 | 174K | -2.36% |
| 2026-08-04 | 22.54 | 22.71 | 22.32 | 22.46 | 107K | -0.44% |
| 2026-08-03 | 22.60 | 23.13 | 22.50 | 22.56 | 102K | +1.08% |
| 2026-07-31 | 22.53 | 22.61 | 22.28 | 22.32 | 83K | -1.28% |
| 2026-07-30 | 22.98 | 23.02 | 22.38 | 22.61 | 75K | -1.31% |
| 2026-07-29 | 23.45 | 23.64 | 22.71 | 22.91 | 81K | -2.05% |
| 2026-07-28 | 23.75 | 24.05 | 23.38 | 23.39 | 84K | -0.68% |
| 2026-07-27 | 23.59 | 23.74 | 23.23 | 23.55 | 81K | +0.56% |
| 2026-07-24 | 23.19 | 23.55 | 23.19 | 23.42 | 84K | +1.08% |
FRPH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRPH — Frequently Asked Questions
Quick answers to the most common questions about buying FRPH stock.
How has FRPH stock performed recently?
FRPH declined -15.8% over the past year, below its 5-year annualized CAGR of -6.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FRPH's all-time high price?
FRP Holdings, Inc. reached $33.85 on 2018-08-02. The 52-week high is $25.74. Current 1-year return of -15.8% places the stock further from historical peaks.
Where can I download FRPH historical price data?
This page provides FRPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.