FRP Holdings, Inc. (FRPH) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +12.9%
- 3M
- +16.7%
- YTD
- +11.5%
- 1Y
- -6.1%
- 3Y
- -3.4%
- 5Y
- -2.9%
Loading 10-year price history...
FRPH Historical Performance
FRPH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.4%
- 2003 annual price return
- +22.2%
- 2004 annual price return
- +45.1%
- 2005 annual price return
- +45.6%
- 2006 annual price return
- +45.2%
- 2007 annual price return
- +2.7%
- 2008 annual price return
- -22.9%
- 2009 annual price return
- +33.4%
- 2010 annual price return
- -1.1%
- 2011 annual price return
- -31.9%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +39.1%
- 2014 annual price return
- -3.5%
- 2015 annual price return
- +16.1%
- 2016 annual price return
- +16.1%
- 2017 annual price return
- +18.5%
- 2018 annual price return
- +4.9%
- 2019 annual price return
- +5.7%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- -9.0%
- 2023 annual price return
- +15.9%
- 2024 annual price return
- -3.6%
- 2025 annual price return
- -23.9%
- 2026 annual price return
- +5.1%
FRPH Stock Price Trajectory (1986–2026)
As of June 28, 2026, FRP Holdings, Inc. (FRPH) trades at $25.38, representing a -6.1% return over the past year. The stock has delivered a -17.9% total return over five years (-2.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.85 on August 2, 2018. From this peak, FRPH has corrected -25.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PINE (+40.2% 1Y), STRW (+26.5% 1Y), and ILPT (+104.4% 1Y), FRPH has underperformed the peer group average. Compare FRPH vs PINE →
FRPH Historical Price Data · from 1986
Rows 1–50 of 8,070| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 24.53 | 25.49 | 24.53 | 25.38 | 0 | +3.76% |
| 2026-06-25 | 24.94 | 25.09 | 24.41 | 24.46 | 55K | -2.39% |
| 2026-06-24 | 24.15 | 25.35 | 24.15 | 25.06 | 50K | +2.08% |
| 2026-06-23 | 24.23 | 24.68 | 23.96 | 24.55 | 57K | +2.98% |
| 2026-06-22 | 23.54 | 23.91 | 23.54 | 23.84 | 35K | +0.51% |
| 2026-06-18 | 23.73 | 23.85 | 23.56 | 23.72 | 64K | +1.28% |
| 2026-06-17 | 23.33 | 23.87 | 23.19 | 23.42 | 49K | -1.01% |
| 2026-06-16 | 23.80 | 23.92 | 23.38 | 23.66 | 50K | +0.81% |
| 2026-06-15 | 23.80 | 23.80 | 23.39 | 23.47 | 34K | -1.35% |
| 2026-06-12 | 23.75 | 24.00 | 23.54 | 23.79 | 29K | +0.46% |
| 2026-06-11 | 24.05 | 24.20 | 23.64 | 23.68 | 41K | -1.50% |
| 2026-06-10 | 23.85 | 24.26 | 23.73 | 24.04 | 45K | +0.97% |
| 2026-06-09 | 23.87 | 24.09 | 23.78 | 23.81 | 51K | +1.15% |
| 2026-06-08 | 23.70 | 23.80 | 23.48 | 23.54 | 62K | 0.00% |
| 2026-06-05 | 23.61 | 23.80 | 23.50 | 23.54 | 51K | -0.21% |
| 2026-06-04 | 23.50 | 23.60 | 23.18 | 23.59 | 41K | +2.70% |
| 2026-06-03 | 23.13 | 23.32 | 22.86 | 22.97 | 49K | -1.29% |
| 2026-06-02 | 23.10 | 23.43 | 23.10 | 23.27 | 47K | +0.65% |
| 2026-06-01 | 23.20 | 23.24 | 22.94 | 23.12 | 43K | +0.04% |
| 2026-05-29 | 23.31 | 23.39 | 23.07 | 23.11 | 55K | -1.24% |
| 2026-05-28 | 22.60 | 23.55 | 22.60 | 23.40 | 90K | +3.13% |
| 2026-05-27 | 22.57 | 22.81 | 22.48 | 22.69 | 49K | +0.89% |
| 2026-05-26 | 22.75 | 22.75 | 22.20 | 22.49 | 56K | -0.62% |
| 2026-05-22 | 22.99 | 23.43 | 22.63 | 22.63 | 65K | -1.18% |
| 2026-05-21 | 22.83 | 22.98 | 22.49 | 22.90 | 70K | +0.53% |
| 2026-05-20 | 22.77 | 23.04 | 22.45 | 22.78 | 80K | +0.93% |
| 2026-05-19 | 22.67 | 22.96 | 22.45 | 22.57 | 94K | -0.57% |
| 2026-05-18 | 22.13 | 22.74 | 22.13 | 22.70 | 115K | +3.46% |
| 2026-05-15 | 22.07 | 22.25 | 21.44 | 21.94 | 111K | -0.18% |
| 2026-05-14 | 21.89 | 22.66 | 21.80 | 21.98 | 149K | +2.66% |
| 2026-05-13 | 22.20 | 22.38 | 21.02 | 21.41 | 130K | -4.59% |
| 2026-05-12 | 21.89 | 22.98 | 21.77 | 22.44 | 146K | +1.22% |
| 2026-05-11 | 21.17 | 22.48 | 21.11 | 22.17 | 187K | +4.87% |
| 2026-05-08 | 21.35 | 21.50 | 20.93 | 21.14 | 60K | -0.56% |
| 2026-05-07 | 21.38 | 21.53 | 21.20 | 21.26 | 47K | +0.76% |
| 2026-05-06 | 21.23 | 21.37 | 21.09 | 21.10 | 42K | -0.52% |
| 2026-05-05 | 20.85 | 21.33 | 20.85 | 21.21 | 40K | +1.48% |
| 2026-05-04 | 21.16 | 21.16 | 20.60 | 20.90 | 102K | -0.57% |
| 2026-05-01 | 20.94 | 21.30 | 20.87 | 21.02 | 31K | +0.05% |
| 2026-04-30 | 20.75 | 21.31 | 20.66 | 21.01 | 54K | +1.11% |
| 2026-04-29 | 21.39 | 21.48 | 20.74 | 20.78 | 47K | -3.97% |
| 2026-04-28 | 21.45 | 21.73 | 21.34 | 21.64 | 28K | +0.89% |
| 2026-04-27 | 21.50 | 21.77 | 21.42 | 21.45 | 45K | -0.65% |
| 2026-04-24 | 21.24 | 21.84 | 21.24 | 21.59 | 37K | +0.89% |
| 2026-04-23 | 21.43 | 21.69 | 21.33 | 21.40 | 26K | -0.33% |
| 2026-04-22 | 21.95 | 21.95 | 21.36 | 21.47 | 54K | -0.23% |
| 2026-04-21 | 21.93 | 21.93 | 21.50 | 21.52 | 40K | -1.78% |
| 2026-04-20 | 22.26 | 22.27 | 21.91 | 21.91 | 26K | -1.75% |
| 2026-04-17 | 22.34 | 22.54 | 22.20 | 22.30 | 61K | +1.09% |
| 2026-04-16 | 21.89 | 22.17 | 21.70 | 22.06 | 55K | +0.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FRPH — Frequently Asked Questions
Quick answers to the most common questions about buying FRPH stock.
How has FRPH stock performed recently?
FRPH declined -6.1% over the past year, below its 5-year annualized CAGR of -2.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FRPH's all-time high price?
FRP Holdings, Inc. reached $33.85 on 2018-08-02. The 52-week high is $27.56. Current 1-year return of -6.1% places the stock further from historical peaks.
Where can I download FRPH historical price data?
This page provides FRPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.