FRP Holdings, Inc. (FRPH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FRPH Historical Performance
Short-Term Returns
FRPH Stock Price Trajectory (2011–2026)
As of May 8, 2026, FRP Holdings, Inc. (FRPH) trades at $21.26, representing a -23.0% return over the past year. The stock has delivered a -26.4% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.85 on August 2, 2018. From this peak, FRPH has corrected -37.2%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PINE (+29.6% 1Y), STRW (+23.8% 1Y), and ILPT (+170.9% 1Y), FRPH has underperformed the peer group average. Compare FRPH vs PINE →
FRPH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.38 | 21.53 | 21.20 | 21.26 | 47K | +0.76% |
| 2026-05-06 | 21.23 | 21.37 | 21.09 | 21.10 | 42K | -0.52% |
| 2026-05-05 | 20.85 | 21.33 | 20.85 | 21.21 | 40K | +1.48% |
| 2026-05-04 | 21.16 | 21.16 | 20.60 | 20.90 | 102K | -0.57% |
| 2026-05-01 | 20.94 | 21.30 | 20.87 | 21.02 | 31K | +0.05% |
| 2026-04-30 | 20.75 | 21.31 | 20.66 | 21.01 | 54K | +1.11% |
| 2026-04-29 | 21.39 | 21.48 | 20.74 | 20.78 | 47K | -3.97% |
| 2026-04-28 | 21.45 | 21.73 | 21.34 | 21.64 | 28K | +0.89% |
| 2026-04-27 | 21.50 | 21.77 | 21.42 | 21.45 | 45K | -0.65% |
| 2026-04-24 | 21.24 | 21.84 | 21.24 | 21.59 | 37K | +0.89% |
| 2026-04-23 | 21.43 | 21.69 | 21.33 | 21.40 | 26K | -0.33% |
| 2026-04-22 | 21.95 | 21.95 | 21.36 | 21.47 | 54K | -0.23% |
| 2026-04-21 | 21.93 | 21.93 | 21.50 | 21.52 | 40K | -1.78% |
| 2026-04-20 | 22.26 | 22.27 | 21.91 | 21.91 | 26K | -1.75% |
| 2026-04-17 | 22.34 | 22.54 | 22.20 | 22.30 | 61K | +1.09% |
| 2026-04-16 | 21.89 | 22.17 | 21.70 | 22.06 | 55K | +0.78% |
| 2026-04-15 | 21.96 | 22.09 | 21.69 | 21.89 | 51K | -0.82% |
| 2026-04-14 | 22.26 | 22.34 | 22.07 | 22.07 | 25K | -1.47% |
| 2026-04-13 | 22.19 | 22.58 | 21.68 | 22.40 | 80K | -0.58% |
| 2026-04-10 | 22.60 | 23.09 | 22.37 | 22.53 | 35K | -0.84% |
| 2026-04-09 | 22.45 | 22.97 | 22.45 | 22.72 | 54K | +0.40% |
| 2026-04-08 | 22.49 | 22.88 | 22.44 | 22.63 | 35K | +2.26% |
| 2026-04-07 | 22.24 | 22.25 | 22.05 | 22.13 | 39K | -0.23% |
| 2026-04-06 | 21.95 | 22.25 | 21.91 | 22.18 | 64K | +0.54% |
| 2026-04-02 | 21.78 | 22.15 | 21.78 | 22.06 | 55K | +0.27% |
| 2026-04-01 | 22.07 | 22.12 | 21.73 | 22.00 | 45K | +0.55% |
| 2026-03-31 | 22.32 | 22.57 | 21.77 | 21.88 | 55K | -1.80% |
| 2026-03-30 | 21.75 | 22.46 | 21.75 | 22.28 | 77K | +3.15% |
| 2026-03-27 | 21.45 | 21.73 | 21.28 | 21.60 | 84K | -0.64% |
| 2026-03-26 | 21.36 | 22.11 | 21.04 | 21.74 | 99K | +4.92% |
See FRPH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRPH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FRPH vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonFRPH — Frequently Asked Questions
Quick answers to the most common questions about buying FRPH stock.
How has FRPH stock performed recently?
FRPH declined -23.0% over the past year, below its 5-year annualized CAGR of -5.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FRPH's all-time high price?
FRP Holdings, Inc. reached $33.85 on 2018-08-02. The 52-week high is $28.38. Current 1-year return of -23.0% places the stock further from historical peaks.
Where can I download FRPH historical price data?
This page provides FRPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.