First Seacoast Bancorp (FSEA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +1.1%
- 3M
- +32.4%
- YTD
- +30.4%
- 1Y
- +50.5%
- 3Y
- +28.7%
- 5Y
- +7.4%
Loading 10-year price history...
FSEA Historical Performance
FSEA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -3.4%
- 2020 annual price return
- -6.5%
- 2021 annual price return
- +22.7%
- 2022 annual price return
- -10.7%
- 2023 annual price return
- -31.5%
- 2024 annual price return
- +31.8%
- 2025 annual price return
- +31.2%
- 2026 annual price return
- +0.2%
FSEA Stock Price Trajectory (2019–2026)
As of June 28, 2026, First Seacoast Bancorp (FSEA) trades at $16.93, representing a +50.5% return over the past year. The stock has delivered a +42.7% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.00 on June 12, 2026. From this peak, FSEA has corrected -0.4%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NECB (+18.9% 1Y), BWFG (+66.3% 1Y), and NBTB (+18.9% 1Y), FSEA has underperformed the peer group average. Compare FSEA vs NECB →
FSEA Historical Price Data · from 2019
Rows 1–50 of 1,732| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 16.93 | 16.96 | 16.90 | 16.93 | 20K | +0.12% |
| 2026-06-25 | 16.92 | 16.93 | 16.91 | 16.91 | 2K | -0.18% |
| 2026-06-24 | 16.94 | 16.94 | 16.93 | 16.94 | 1K | +0.27% |
| 2026-06-23 | 16.89 | 16.89 | 16.85 | 16.89 | 2K | +0.27% |
| 2026-06-22 | 16.85 | 16.85 | 16.80 | 16.85 | 3K | +0.48% |
| 2026-06-18 | 16.78 | 16.79 | 16.77 | 16.77 | 43K | -0.47% |
| 2026-06-17 | 16.75 | 16.85 | 16.75 | 16.85 | 111 | +0.84% |
| 2026-06-16 | 16.82 | 16.82 | 16.70 | 16.71 | 75K | -0.48% |
| 2026-06-15 | 16.81 | 16.82 | 16.79 | 16.79 | 58K | -0.33% |
| 2026-06-12 | 17.00 | 17.00 | 16.82 | 16.84 | 18K | +0.15% |
| 2026-06-11 | 16.90 | 16.90 | 16.81 | 16.82 | 5K | +0.12% |
| 2026-06-10 | 16.85 | 16.85 | 16.80 | 16.80 | 4K | -0.12% |
| 2026-06-09 | 16.83 | 16.85 | 16.82 | 16.82 | 2K | +0.06% |
| 2026-06-08 | 16.81 | 16.82 | 16.81 | 16.81 | 3K | 0.00% |
| 2026-06-05 | 16.80 | 16.81 | 16.79 | 16.81 | 10K | +0.09% |
| 2026-06-04 | 16.85 | 16.85 | 16.77 | 16.80 | 18K | -0.03% |
| 2026-06-03 | 16.77 | 16.80 | 16.76 | 16.80 | 12K | +0.24% |
| 2026-06-02 | 16.76 | 16.76 | 16.73 | 16.76 | 14K | +0.12% |
| 2026-06-01 | 16.74 | 16.76 | 16.73 | 16.74 | 8K | +0.12% |
| 2026-05-29 | 16.75 | 16.75 | 16.72 | 16.72 | 13K | -0.06% |
| 2026-05-28 | 16.76 | 16.76 | 16.71 | 16.73 | 102K | 0.00% |
| 2026-05-27 | 16.72 | 16.76 | 16.72 | 16.73 | 63K | -0.12% |
| 2026-05-26 | 16.71 | 16.75 | 16.71 | 16.75 | 90K | +0.24% |
| 2026-05-22 | 16.70 | 16.73 | 16.70 | 16.71 | 15K | +0.03% |
| 2026-05-21 | 16.73 | 16.73 | 16.70 | 16.70 | 40K | -0.03% |
| 2026-05-20 | 16.71 | 16.73 | 16.70 | 16.71 | 28K | +0.06% |
| 2026-05-19 | 16.67 | 16.70 | 16.67 | 16.70 | 12K | 0.00% |
| 2026-05-18 | 16.67 | 16.71 | 16.66 | 16.70 | 26K | +0.12% |
| 2026-05-15 | 16.69 | 16.69 | 16.66 | 16.68 | 8K | +0.03% |
| 2026-05-14 | 16.71 | 16.71 | 16.65 | 16.68 | 24K | +0.15% |
| 2026-05-13 | 16.63 | 16.68 | 16.63 | 16.65 | 9K | -0.06% |
| 2026-05-12 | 16.66 | 16.71 | 16.60 | 16.66 | 167K | -0.03% |
| 2026-05-11 | 16.68 | 16.80 | 16.65 | 16.66 | 83K | -0.33% |
| 2026-05-08 | 16.70 | 16.72 | 16.65 | 16.72 | 22K | +0.42% |
| 2026-05-07 | 16.65 | 16.70 | 16.62 | 16.65 | 232K | -0.24% |
| 2026-05-06 | 16.67 | 16.70 | 16.67 | 16.69 | 34K | +0.12% |
| 2026-05-05 | 16.66 | 16.76 | 16.61 | 16.67 | 798K | +41.99% |
| 2026-05-04 | 11.67 | 11.97 | 11.56 | 11.74 | 7K | +3.25% |
| 2026-05-01 | 11.65 | 11.75 | 11.37 | 11.37 | 7K | -3.23% |
| 2026-04-30 | 11.63 | 11.75 | 11.63 | 11.75 | 3K | +0.09% |
| 2026-04-29 | 12.11 | 12.15 | 11.66 | 11.74 | 7K | +0.86% |
| 2026-04-28 | 11.98 | 12.00 | 11.64 | 11.64 | 595 | -4.98% |
| 2026-04-27 | 11.39 | 12.30 | 11.30 | 12.25 | 18K | +9.18% |
| 2026-04-24 | 11.15 | 11.38 | 11.08 | 11.22 | 16K | +0.85% |
| 2026-04-23 | 11.07 | 11.15 | 11.07 | 11.13 | 19K | -0.76% |
| 2026-04-22 | 11.50 | 11.51 | 11.07 | 11.21 | 10K | -3.36% |
| 2026-04-21 | 11.74 | 11.76 | 11.50 | 11.60 | 19K | -0.85% |
| 2026-04-20 | 11.49 | 11.70 | 11.49 | 11.70 | 9K | +4.84% |
| 2026-04-17 | 11.51 | 11.70 | 11.16 | 11.16 | 4K | -3.04% |
| 2026-04-16 | 11.80 | 11.80 | 11.34 | 11.51 | 14K | -1.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSEA — Frequently Asked Questions
Quick answers to the most common questions about buying FSEA stock.
How has FSEA stock performed recently?
FSEA returned +50.5% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FSEA's all-time high price?
First Seacoast Bancorp reached $17.00 on 2026-06-12. The 52-week high is $17.00. Current 1-year return of +50.5% places the stock closer to historical peaks.
Where can I download FSEA historical price data?
This page provides FSEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.