Fastly, Inc. (FSLY) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +29.3%
- 3M
- +78.0%
- YTD
- +191.0%
- 1Y
- +246.4%
- 3Y
- +17.5%
- 5Y
- -7.2%
Loading 10-year price history...
FSLY Historical Performance
FSLY Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -16.3%
- 2020 annual price return
- +306.4%
- 2021 annual price return
- -58.8%
- 2022 annual price return
- -77.4%
- 2023 annual price return
- +120.3%
- 2024 annual price return
- -46.0%
- 2025 annual price return
- +10.5%
- 2026 annual price return
- +122.4%
FSLY Stock Price Trajectory (2019–2026)
As of September 24, 2026, Fastly, Inc. (FSLY) trades at $29.65, representing a +246.4% return over the past year. The stock has delivered a -31.2% total return over five years (-7.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $136.50 on October 13, 2020. From this peak, FSLY has corrected -78.3%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NET (+57.9% 1Y), AKAM (+57.4% 1Y), and ZS (-25.9% 1Y), FSLY has outperformed the peer group average. Compare FSLY vs NET →
FSLY Historical Price Data · from 2019
Rows 1–50 of 1,848| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 25.90 | 31.32 | 24.04 | 29.65 | 29.80M | +13.69% |
| 2026-09-22 | 28.02 | 28.84 | 24.66 | 26.08 | 14.54M | -4.89% |
| 2026-09-21 | 24.22 | 28.07 | 23.70 | 27.42 | 9.77M | +14.92% |
| 2026-09-18 | 24.88 | 24.98 | 23.06 | 23.86 | 7.73M | -2.89% |
| 2026-09-17 | 23.52 | 25.75 | 22.90 | 24.57 | 6.40M | +4.38% |
| 2026-09-16 | 23.84 | 24.82 | 23.09 | 23.54 | 3.52M | -3.13% |
| 2026-09-15 | 24.75 | 25.41 | 23.63 | 24.30 | 5.28M | -2.25% |
| 2026-09-14 | 23.23 | 25.10 | 22.75 | 24.86 | 7.29M | +7.34% |
| 2026-09-11 | 22.70 | 23.38 | 21.90 | 23.16 | 6.40M | +1.98% |
| 2026-09-10 | 22.00 | 23.19 | 21.82 | 22.71 | 6.14M | 0.00% |
| 2026-09-09 | 22.66 | 24.59 | 22.09 | 22.71 | 10.51M | +5.68% |
| 2026-09-08 | 20.35 | 22.73 | 19.92 | 21.49 | 5.74M | +4.37% |
| 2026-09-04 | 20.86 | 21.03 | 20.37 | 20.59 | 2.37M | -2.51% |
| 2026-09-03 | 20.36 | 21.20 | 19.76 | 21.12 | 3.67M | +3.38% |
| 2026-09-02 | 20.56 | 20.83 | 20.11 | 20.43 | 3.55M | -1.64% |
| 2026-09-01 | 22.47 | 22.69 | 20.58 | 20.77 | 4.07M | -8.86% |
| 2026-08-31 | 23.08 | 23.11 | 22.45 | 22.79 | 3.91M | -1.09% |
| 2026-08-28 | 24.33 | 24.81 | 22.78 | 23.04 | 3.99M | -6.49% |
| 2026-08-27 | 24.08 | 25.36 | 23.82 | 24.64 | 4.22M | +5.80% |
| 2026-08-26 | 22.72 | 23.65 | 22.70 | 23.29 | 2.52M | +1.26% |
| 2026-08-25 | 23.25 | 23.56 | 22.53 | 23.00 | 3.49M | +0.26% |
| 2026-08-24 | 24.16 | 24.36 | 22.87 | 22.94 | 3.18M | -8.06% |
| 2026-08-21 | 23.01 | 25.00 | 22.85 | 24.95 | 5.65M | +9.86% |
| 2026-08-20 | 23.43 | 23.58 | 22.30 | 22.71 | 5.76M | -4.02% |
| 2026-08-19 | 26.83 | 26.87 | 23.52 | 23.66 | 6.77M | -11.02% |
| 2026-08-18 | 28.60 | 30.14 | 26.27 | 26.59 | 6.16M | -8.44% |
| 2026-08-17 | 30.33 | 30.34 | 28.52 | 29.04 | 6.14M | -2.97% |
| 2026-08-14 | 30.04 | 30.48 | 29.25 | 29.93 | 3.66M | -0.30% |
| 2026-08-13 | 28.53 | 30.08 | 27.87 | 30.02 | 4.72M | +5.22% |
| 2026-08-12 | 28.60 | 30.69 | 28.32 | 28.53 | 6.69M | -0.87% |
| 2026-08-11 | 27.69 | 29.15 | 27.36 | 28.78 | 7.71M | +3.71% |
| 2026-08-10 | 22.45 | 28.09 | 22.42 | 27.75 | 14.38M | +20.86% |
| 2026-08-07 | 23.12 | 24.47 | 22.33 | 22.96 | 7.22M | +1.23% |
| 2026-08-06 | 22.73 | 24.37 | 22.46 | 22.68 | 12.07M | -12.87% |
| 2026-08-05 | 25.19 | 27.23 | 24.70 | 26.03 | 14.65M | +4.33% |
| 2026-08-04 | 22.68 | 25.11 | 22.30 | 24.95 | 6.63M | +8.34% |
| 2026-08-03 | 22.94 | 23.37 | 22.54 | 23.03 | 6.01M | +1.63% |
| 2026-07-31 | 21.73 | 22.81 | 21.28 | 22.66 | 5.45M | +5.15% |
| 2026-07-30 | 20.82 | 21.81 | 20.71 | 21.55 | 3.51M | +4.16% |
| 2026-07-29 | 20.80 | 21.45 | 20.07 | 20.69 | 5.31M | -0.53% |
| 2026-07-28 | 19.99 | 21.08 | 18.93 | 20.80 | 5.08M | +3.79% |
| 2026-07-27 | 20.57 | 20.65 | 19.40 | 20.04 | 3.32M | -0.99% |
| 2026-07-24 | 19.66 | 20.66 | 19.33 | 20.24 | 4.37M | +4.17% |
| 2026-07-23 | 20.45 | 20.70 | 19.31 | 19.43 | 3.29M | -5.03% |
| 2026-07-22 | 20.44 | 20.81 | 20.03 | 20.46 | 3.21M | -1.30% |
| 2026-07-21 | 20.47 | 20.94 | 19.75 | 20.73 | 4.76M | +1.27% |
| 2026-07-20 | 20.35 | 21.27 | 20.21 | 20.47 | 3.93M | -1.21% |
| 2026-07-17 | 19.46 | 21.93 | 19.37 | 20.72 | 12.78M | +1.97% |
| 2026-07-16 | 20.65 | 21.18 | 19.75 | 20.32 | 6.33M | +1.60% |
| 2026-07-15 | 21.10 | 21.33 | 19.08 | 20.00 | 4.32M | -4.31% |
FSLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSLY — Frequently Asked Questions
Quick answers to the most common questions about buying FSLY stock.
How has FSLY stock performed recently?
FSLY returned +246.4% over the past year, beating its 5-year annualized CAGR of -7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FSLY's all-time high price?
Fastly, Inc. reached $136.50 on 2020-10-13. The 52-week high is $34.82. Current 1-year return of +246.4% places the stock closer to historical peaks.
Where can I download FSLY historical price data?
This page provides FSLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.