Fortuna Mining Corp. (FSM) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -14.0%
- 3M
- +0.6%
- YTD
- +0.8%
- 1Y
- +20.6%
- 3Y
- +49.0%
- 5Y
- +13.2%
Loading 10-year price history...
FSM Historical Performance
FSM Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +74.9%
- 2008 annual price return
- -82.4%
- 2009 annual price return
- +210.9%
- 2010 annual price return
- +113.8%
- 2011 annual price return
- +15.1%
- 2012 annual price return
- -28.0%
- 2013 annual price return
- -34.2%
- 2014 annual price return
- +53.7%
- 2015 annual price return
- -51.9%
- 2016 annual price return
- +142.5%
- 2017 annual price return
- -14.7%
- 2018 annual price return
- -31.7%
- 2019 annual price return
- +10.9%
- 2020 annual price return
- +103.5%
- 2021 annual price return
- -57.7%
- 2022 annual price return
- -4.3%
- 2023 annual price return
- +2.1%
- 2024 annual price return
- +15.0%
- 2025 annual price return
- +114.2%
- 2026 annual price return
- +14.5%
FSM Stock Price Trajectory (2007–2026)
As of November 8, 2026, Fortuna Mining Corp. (FSM) trades at $9.62, representing a +20.6% return over the past year. The stock has delivered a +85.7% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.85 on March 2, 2026. From this peak, FSM has corrected -30.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+7.1% 1Y), HL (+8.8% 1Y), and CDE (+7.1% 1Y), FSM has underperformed the peer group average. Compare FSM vs EXK →
FSM Historical Price Data · from 2007
Rows 1–50 of 4,990| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.41 | 9.71 | 9.30 | 9.62 | 5.02M | +1.48% |
| 2026-11-05 | 9.69 | 9.84 | 8.99 | 9.48 | 5.54M | -1.15% |
| 2026-11-04 | 9.31 | 9.64 | 9.25 | 9.59 | 5.70M | +8.48% |
| 2026-11-03 | 9.07 | 9.10 | 8.81 | 8.84 | 4.74M | -2.86% |
| 2026-11-02 | 9.04 | 9.28 | 9.01 | 9.10 | 5.91M | +2.48% |
| 2026-10-30 | 8.97 | 9.04 | 8.62 | 8.88 | 4.96M | -5.23% |
| 2026-10-29 | 9.31 | 9.39 | 9.22 | 9.37 | 3.98M | -2.90% |
| 2026-10-28 | 9.50 | 9.65 | 9.39 | 9.65 | 5.29M | +0.94% |
| 2026-10-27 | 9.29 | 9.56 | 9.26 | 9.56 | 3.77M | +2.80% |
| 2026-10-26 | 9.19 | 9.37 | 8.93 | 9.30 | 7.82M | +1.31% |
| 2026-10-23 | 9.41 | 9.44 | 8.97 | 9.18 | 5.43M | -3.57% |
| 2026-10-22 | 10.01 | 10.02 | 9.48 | 9.52 | 6.61M | -7.93% |
| 2026-10-21 | 10.43 | 10.46 | 10.15 | 10.34 | 5.55M | -0.48% |
| 2026-10-20 | 10.42 | 10.69 | 10.30 | 10.39 | 4.61M | -1.89% |
| 2026-10-19 | 10.63 | 10.74 | 10.55 | 10.59 | 4.89M | -1.12% |
| 2026-10-16 | 10.42 | 10.85 | 10.42 | 10.71 | 4.48M | +1.61% |
| 2026-10-15 | 10.35 | 10.56 | 10.15 | 10.54 | 3.47M | +3.64% |
| 2026-10-14 | 10.28 | 10.44 | 9.96 | 10.17 | 7.16M | -3.88% |
| 2026-10-13 | 10.83 | 10.91 | 10.52 | 10.58 | 2.65M | -1.67% |
| 2026-10-12 | 10.77 | 10.83 | 10.67 | 10.76 | 1.96M | -1.47% |
| 2026-10-09 | 10.78 | 10.98 | 10.70 | 10.92 | 3.56M | +2.92% |
| 2026-10-08 | 10.03 | 10.66 | 10.02 | 10.61 | 7.01M | +4.84% |
| 2026-10-07 | 10.77 | 10.82 | 10.07 | 10.12 | 11.02M | -9.48% |
| 2026-10-06 | 11.20 | 11.28 | 10.96 | 11.18 | 7.84M | +0.36% |
| 2026-10-05 | 11.25 | 11.28 | 11.00 | 11.14 | 3.18M | -0.98% |
| 2026-10-02 | 11.35 | 11.39 | 11.08 | 11.25 | 3.85M | +0.72% |
| 2026-10-01 | 11.21 | 11.33 | 11.06 | 11.17 | 5.73M | -0.62% |
| 2026-09-30 | 11.43 | 11.47 | 11.22 | 11.24 | 20.37M | -0.97% |
| 2026-09-29 | 11.27 | 11.38 | 11.12 | 11.35 | 3.56M | +1.25% |
| 2026-09-28 | 11.07 | 11.40 | 10.93 | 11.21 | 4.16M | -4.11% |
| 2026-09-25 | 11.54 | 11.75 | 11.40 | 11.69 | 4.06M | +1.65% |
| 2026-09-24 | 11.55 | 11.57 | 11.32 | 11.50 | 6.71M | -1.37% |
| 2026-09-23 | 11.83 | 11.92 | 11.58 | 11.66 | 3.97M | -4.50% |
| 2026-09-22 | 11.74 | 12.30 | 11.70 | 12.21 | 3.89M | +3.83% |
| 2026-09-21 | 12.04 | 12.05 | 11.66 | 11.76 | 3.35M | -1.59% |
| 2026-09-18 | 12.02 | 12.08 | 11.75 | 11.95 | 5.82M | +0.25% |
| 2026-09-17 | 11.93 | 11.98 | 11.74 | 11.92 | 2.83M | +3.74% |
| 2026-09-16 | 11.85 | 11.89 | 11.27 | 11.49 | 4.68M | -1.29% |
| 2026-09-15 | 11.65 | 11.69 | 11.44 | 11.64 | 3.38M | +0.09% |
| 2026-09-14 | 11.52 | 11.73 | 11.42 | 11.63 | 3.34M | -3.00% |
| 2026-09-11 | 12.26 | 12.40 | 11.92 | 11.99 | 3.03M | -0.50% |
| 2026-09-10 | 11.88 | 12.18 | 11.81 | 12.05 | 3.06M | -2.27% |
| 2026-09-09 | 12.45 | 12.58 | 12.18 | 12.33 | 3.04M | +1.40% |
| 2026-09-08 | 12.28 | 12.43 | 12.15 | 12.16 | 2.95M | -1.22% |
| 2026-09-04 | 12.29 | 12.51 | 12.15 | 12.31 | 4.82M | -2.76% |
| 2026-09-03 | 12.73 | 12.85 | 12.38 | 12.66 | 4.39M | +3.26% |
| 2026-09-02 | 12.08 | 12.39 | 12.04 | 12.26 | 4.80M | +4.34% |
| 2026-09-01 | 11.67 | 12.18 | 11.56 | 11.75 | 6.43M | -2.73% |
| 2026-08-31 | 12.26 | 12.26 | 11.87 | 12.08 | 5.28M | -1.47% |
| 2026-08-28 | 12.84 | 12.94 | 12.09 | 12.26 | 6.85M | -4.29% |
FSM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSM — Frequently Asked Questions
Quick answers to the most common questions about buying FSM stock.
How has FSM stock performed recently?
FSM returned +20.6% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FSM's all-time high price?
Fortuna Mining Corp. reached $13.85 on 2026-03-02. The 52-week high is $13.85. Current 1-year return of +20.6% places the stock closer to historical peaks.
Where can I download FSM historical price data?
This page provides FSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.