Fortuna Mining Corp. (FSM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FSM Historical Performance
Short-Term Returns
FSM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Fortuna Mining Corp. (FSM) trades at $10.44, representing a +69.5% return over the past year. The stock has delivered a +61.9% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.85 on March 2, 2026. From this peak, FSM has corrected -24.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EXK (+193.4% 1Y), HL (+270.7% 1Y), and CDE (+216.1% 1Y), FSM has underperformed the peer group average. Compare FSM vs EXK →
FSM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.31 | 11.19 | 10.23 | 10.44 | 10.82M | +6.10% |
| 2026-05-06 | 9.77 | 10.01 | 9.66 | 9.84 | 5.03M | +6.49% |
| 2026-05-05 | 9.42 | 9.45 | 9.18 | 9.24 | 1.09M | +0.22% |
| 2026-05-04 | 9.39 | 9.48 | 9.16 | 9.22 | 3.09M | -2.74% |
| 2026-05-01 | 9.60 | 9.74 | 9.46 | 9.48 | 2.73M | -1.76% |
| 2026-04-30 | 9.74 | 9.82 | 9.45 | 9.65 | 4.34M | +3.43% |
| 2026-04-29 | 9.45 | 9.50 | 9.23 | 9.33 | 4.77M | -2.81% |
| 2026-04-28 | 9.80 | 9.89 | 9.48 | 9.60 | 5.38M | -4.67% |
| 2026-04-27 | 10.17 | 10.22 | 10.00 | 10.07 | 3.15M | -1.85% |
| 2026-04-24 | 10.23 | 10.35 | 10.02 | 10.26 | 4.55M | +1.38% |
| 2026-04-23 | 10.14 | 10.32 | 9.83 | 10.12 | 5.25M | -2.22% |
| 2026-04-22 | 10.37 | 10.54 | 10.21 | 10.35 | 4.59M | +2.68% |
| 2026-04-21 | 10.50 | 10.62 | 10.06 | 10.08 | 5.70M | -5.35% |
| 2026-04-20 | 10.67 | 10.82 | 10.63 | 10.65 | 4.58M | -1.93% |
| 2026-04-17 | 10.82 | 11.25 | 10.81 | 10.86 | 5.61M | +4.12% |
| 2026-04-16 | 10.56 | 10.64 | 10.42 | 10.43 | 3.15M | -0.10% |
| 2026-04-15 | 10.64 | 10.77 | 10.41 | 10.44 | 5.95M | -2.88% |
| 2026-04-14 | 10.62 | 10.82 | 10.55 | 10.75 | 6.01M | +2.97% |
| 2026-04-13 | 10.37 | 10.52 | 10.26 | 10.44 | 4.02M | -0.38% |
| 2026-04-10 | 10.56 | 10.62 | 10.38 | 10.48 | 3.95M | +0.38% |
| 2026-04-09 | 10.63 | 10.78 | 10.30 | 10.44 | 5.60M | -1.14% |
| 2026-04-08 | 11.10 | 11.15 | 10.37 | 10.56 | 7.01M | +1.73% |
| 2026-04-07 | 10.26 | 10.43 | 9.96 | 10.38 | 5.86M | +1.07% |
| 2026-04-06 | 10.29 | 10.42 | 10.13 | 10.27 | 9.09M | 0.00% |
| 2026-04-02 | 9.61 | 10.43 | 9.52 | 10.27 | 7.13M | -1.53% |
| 2026-04-01 | 10.19 | 10.66 | 10.00 | 10.43 | 12.26M | +5.04% |
| 2026-03-31 | 9.68 | 9.95 | 9.60 | 9.93 | 7.88M | +6.09% |
| 2026-03-30 | 9.75 | 9.81 | 9.24 | 9.36 | 8.35M | -1.58% |
| 2026-03-27 | 9.10 | 9.62 | 9.09 | 9.51 | 12.84M | +3.93% |
| 2026-03-26 | 9.15 | 9.50 | 9.09 | 9.15 | 14.36M | -3.89% |
See FSM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FSM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FSM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonFSM — Frequently Asked Questions
Quick answers to the most common questions about buying FSM stock.
How has FSM stock performed recently?
FSM returned +69.5% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FSM's all-time high price?
Fortuna Mining Corp. reached $13.85 on 2026-03-02. The 52-week high is $13.85. Current 1-year return of +69.5% places the stock closer to historical peaks.
Where can I download FSM historical price data?
This page provides FSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.