FirstService Corporation (FSV) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +5.4%
- 3M
- -2.1%
- YTD
- -8.7%
- 1Y
- -22.4%
- 3Y
- -1.2%
- 5Y
- -4.2%
Loading 10-year price history...
FSV Historical Performance
FSV Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +44.4%
- 2016 annual price return
- +20.2%
- 2017 annual price return
- +46.8%
- 2018 annual price return
- -1.5%
- 2019 annual price return
- +38.4%
- 2020 annual price return
- +46.6%
- 2021 annual price return
- +46.8%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- +31.6%
- 2024 annual price return
- +14.4%
- 2025 annual price return
- -13.1%
- 2026 annual price return
- +4.4%
FSV Stock Price Trajectory (2015–2026)
As of June 21, 2026, FirstService Corporation (FSV) trades at $137.83, representing a -22.4% return over the past year. The stock has delivered a -16.4% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $209.66 on September 11, 2025. From this peak, FSV has corrected -34.3%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CBRE (-1.4% 1Y), JLL (+25.2% 1Y), and CWK (+24.0% 1Y), FSV has underperformed the peer group average. Compare FSV vs CBRE →
FSV Historical Price Data · from 2015
Rows 1–50 of 2,780| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 138.72 | 140.54 | 136.87 | 137.83 | 158K | -0.12% |
| 2026-06-17 | 143.74 | 143.74 | 137.62 | 138.00 | 262K | -3.29% |
| 2026-06-16 | 144.66 | 145.64 | 141.71 | 142.69 | 147K | -0.71% |
| 2026-06-15 | 143.38 | 145.18 | 141.58 | 143.71 | 55K | +0.24% |
| 2026-06-12 | 142.95 | 144.80 | 140.41 | 143.36 | 192K | +1.34% |
| 2026-06-11 | 142.62 | 145.17 | 137.43 | 141.46 | 330K | -1.03% |
| 2026-06-10 | 141.16 | 143.75 | 140.39 | 142.93 | 202K | -0.06% |
| 2026-06-09 | 138.92 | 144.22 | 138.22 | 143.01 | 236K | +3.33% |
| 2026-06-08 | 139.68 | 140.67 | 138.37 | 138.40 | 205K | -1.62% |
| 2026-06-05 | 139.00 | 141.20 | 138.81 | 140.68 | 205K | +0.76% |
| 2026-06-04 | 139.22 | 141.59 | 136.94 | 139.62 | 252K | +1.71% |
| 2026-06-03 | 136.27 | 137.69 | 135.86 | 137.27 | 175K | -0.71% |
| 2026-06-02 | 135.58 | 138.64 | 134.57 | 138.25 | 226K | +2.98% |
| 2026-06-01 | 133.80 | 135.31 | 132.22 | 134.25 | 232K | +0.04% |
| 2026-05-29 | 137.58 | 138.07 | 134.01 | 134.20 | 319K | -3.26% |
| 2026-05-28 | 133.15 | 139.24 | 133.15 | 138.72 | 356K | +2.89% |
| 2026-05-27 | 133.01 | 136.06 | 132.67 | 134.83 | 190K | +0.74% |
| 2026-05-26 | 131.71 | 134.07 | 130.14 | 133.84 | 311K | +1.66% |
| 2026-05-22 | 132.63 | 134.24 | 131.66 | 131.66 | 272K | -1.10% |
| 2026-05-21 | 130.25 | 133.74 | 128.58 | 133.13 | 171K | +1.15% |
| 2026-05-20 | 127.56 | 131.94 | 125.96 | 131.62 | 185K | +3.53% |
| 2026-05-19 | 129.62 | 131.40 | 127.02 | 127.13 | 493K | -2.78% |
| 2026-05-18 | 128.86 | 132.88 | 119.41 | 130.77 | 185K | +0.82% |
| 2026-05-15 | 129.14 | 130.55 | 128.80 | 129.70 | 163K | -0.16% |
| 2026-05-14 | 129.63 | 131.43 | 128.10 | 129.91 | 133K | +0.60% |
| 2026-05-13 | 129.82 | 131.34 | 128.50 | 129.13 | 128K | -1.24% |
| 2026-05-12 | 129.78 | 132.70 | 129.75 | 130.75 | 172K | -0.45% |
| 2026-05-11 | 135.29 | 135.29 | 131.10 | 131.34 | 165K | -2.39% |
| 2026-05-08 | 135.04 | 135.50 | 133.12 | 134.56 | 206K | +0.07% |
| 2026-05-07 | 133.37 | 135.52 | 132.51 | 134.46 | 206K | +1.46% |
| 2026-05-06 | 127.03 | 134.10 | 126.72 | 132.53 | 245K | +5.47% |
| 2026-05-05 | 128.02 | 128.41 | 124.37 | 125.66 | 378K | -1.84% |
| 2026-05-04 | 130.80 | 142.53 | 127.76 | 128.01 | 244K | -3.27% |
| 2026-05-01 | 134.78 | 136.38 | 131.39 | 132.34 | 171K | -1.10% |
| 2026-04-30 | 134.85 | 135.46 | 132.58 | 133.81 | 389K | -0.20% |
| 2026-04-29 | 142.93 | 142.99 | 134.01 | 134.08 | 213K | -6.25% |
| 2026-04-28 | 146.87 | 147.71 | 142.94 | 143.02 | 174K | -2.57% |
| 2026-04-27 | 145.59 | 147.78 | 145.44 | 146.80 | 155K | +0.29% |
| 2026-04-24 | 147.95 | 148.30 | 143.74 | 146.38 | 200K | -1.86% |
| 2026-04-23 | 146.56 | 154.00 | 146.56 | 149.16 | 548K | -0.27% |
| 2026-04-22 | 147.89 | 149.71 | 146.89 | 149.56 | 125K | +1.94% |
| 2026-04-21 | 150.15 | 150.79 | 146.45 | 146.72 | 137K | -2.18% |
| 2026-04-20 | 152.28 | 153.34 | 149.85 | 149.99 | 238K | -1.49% |
| 2026-04-17 | 150.39 | 153.19 | 150.39 | 152.26 | 141K | +2.11% |
| 2026-04-16 | 150.55 | 150.66 | 148.37 | 149.11 | 127K | -0.09% |
| 2026-04-15 | 149.76 | 151.06 | 148.26 | 149.25 | 102K | +0.07% |
| 2026-04-14 | 149.47 | 150.28 | 146.47 | 149.15 | 65K | +0.30% |
| 2026-04-13 | 144.52 | 148.90 | 144.52 | 148.70 | 105K | +1.92% |
| 2026-04-10 | 145.18 | 146.90 | 145.18 | 145.90 | 77K | +0.11% |
| 2026-04-09 | 143.38 | 146.83 | 143.22 | 145.74 | 97K | +0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSV — Frequently Asked Questions
Quick answers to the most common questions about buying FSV stock.
How has FSV stock performed recently?
FSV declined -22.4% over the past year, below its 5-year annualized CAGR of -4.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FSV's all-time high price?
FirstService Corporation reached $209.66 on 2025-09-11. The 52-week high is $209.66. Current 1-year return of -22.4% places the stock further from historical peaks.
Where can I download FSV historical price data?
This page provides FSV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.