FTAI Aviation Ltd. (FTAI) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +0.5%
- 3M
- -18.5%
- YTD
- -14.3%
- 1Y
- +11.1%
- 3Y
- +64.5%
- 5Y
- +50.9%
Loading 10-year price history...
FTAI Historical Performance
FTAI Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -33.7%
- 2016 annual price return
- +19.3%
- 2017 annual price return
- +46.1%
- 2018 annual price return
- -27.9%
- 2019 annual price return
- +35.4%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +27.1%
- 2022 annual price return
- -27.6%
- 2023 annual price return
- +160.1%
- 2024 annual price return
- +217.8%
- 2025 annual price return
- +36.3%
- 2026 annual price return
- -19.2%
FTAI Stock Price Trajectory (2015–2026)
As of November 8, 2026, FTAI Aviation Ltd. (FTAI) trades at $180.27, representing a +11.1% return over the past year. The stock has delivered a +709.8% total return over five years (+50.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $323.51 on February 26, 2026. From this peak, FTAI has corrected -44.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AL (+2.0% 1Y), AER (+28.3% 1Y), and GATX (+19.5% 1Y), FTAI has underperformed the peer group average. Compare FTAI vs AL →
FTAI Historical Price Data · from 2015
Rows 1–50 of 2,889| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 172.97 | 180.87 | 166.75 | 180.27 | 3.21M | +10.97% |
| 2026-11-05 | 175.45 | 180.06 | 158.74 | 162.45 | 2.92M | -9.54% |
| 2026-11-04 | 194.70 | 198.33 | 178.62 | 179.58 | 3.16M | -10.54% |
| 2026-11-03 | 198.06 | 204.00 | 197.01 | 200.74 | 1.51M | +1.51% |
| 2026-11-02 | 191.00 | 206.60 | 190.48 | 197.75 | 2.91M | +5.60% |
| 2026-10-30 | 189.00 | 193.32 | 183.18 | 187.27 | 2.32M | -4.46% |
| 2026-10-29 | 184.98 | 196.26 | 177.90 | 196.01 | 3.44M | +17.27% |
| 2026-10-28 | 159.91 | 168.00 | 157.83 | 167.14 | 2.20M | +5.34% |
| 2026-10-27 | 158.28 | 159.04 | 154.12 | 158.67 | 1.38M | +0.69% |
| 2026-10-26 | 155.97 | 160.39 | 152.50 | 157.59 | 1.81M | +2.09% |
| 2026-10-23 | 154.42 | 158.07 | 146.48 | 154.37 | 1.58M | -1.99% |
| 2026-10-22 | 158.00 | 161.87 | 153.23 | 157.50 | 2.67M | -3.68% |
| 2026-10-21 | 161.80 | 171.44 | 161.20 | 163.52 | 2.48M | +3.53% |
| 2026-10-20 | 160.80 | 166.52 | 157.41 | 157.95 | 1.44M | -3.30% |
| 2026-10-19 | 166.75 | 167.50 | 161.55 | 163.34 | 1.43M | -0.68% |
| 2026-10-16 | 169.09 | 172.28 | 164.14 | 164.46 | 1.74M | -2.43% |
| 2026-10-15 | 160.00 | 168.87 | 152.51 | 168.56 | 2.20M | +3.25% |
| 2026-10-14 | 164.37 | 167.78 | 156.34 | 163.25 | 2.94M | -2.17% |
| 2026-10-13 | 164.00 | 170.93 | 163.49 | 166.87 | 3.28M | +0.81% |
| 2026-10-12 | 169.00 | 169.74 | 164.22 | 165.53 | 952K | -2.61% |
| 2026-10-09 | 172.86 | 173.99 | 166.50 | 169.97 | 963K | -0.64% |
| 2026-10-08 | 171.05 | 173.35 | 168.35 | 171.06 | 1.94M | -2.16% |
| 2026-10-07 | 175.50 | 178.41 | 169.97 | 174.83 | 1.70M | -2.57% |
| 2026-10-06 | 167.70 | 180.03 | 166.69 | 179.44 | 2.18M | +8.95% |
| 2026-10-05 | 168.17 | 168.67 | 164.43 | 164.70 | 738K | -1.39% |
| 2026-10-02 | 169.03 | 169.80 | 162.35 | 167.03 | 1.17M | -0.17% |
| 2026-10-01 | 167.00 | 169.28 | 164.23 | 167.32 | 1.02M | +0.17% |
| 2026-09-30 | 172.47 | 172.95 | 166.39 | 167.03 | 1.16M | -1.12% |
| 2026-09-29 | 170.10 | 174.85 | 168.90 | 168.93 | 914K | +1.10% |
| 2026-09-28 | 173.38 | 173.38 | 166.42 | 167.10 | 1.67M | -4.55% |
| 2026-09-25 | 175.23 | 177.40 | 171.75 | 175.06 | 1.50M | +0.30% |
| 2026-09-24 | 182.72 | 182.97 | 174.22 | 174.53 | 1.55M | -6.17% |
| 2026-09-23 | 187.73 | 191.90 | 185.64 | 186.01 | 1.39M | -1.97% |
| 2026-09-22 | 194.86 | 194.86 | 189.03 | 189.74 | 630K | -1.56% |
| 2026-09-21 | 193.60 | 195.97 | 190.33 | 192.74 | 888K | +1.05% |
| 2026-09-18 | 195.55 | 195.75 | 189.89 | 190.74 | 1.40M | -2.22% |
| 2026-09-17 | 196.50 | 199.88 | 193.15 | 195.07 | 1.50M | +2.76% |
| 2026-09-16 | 183.41 | 190.60 | 179.82 | 189.83 | 2.31M | +7.59% |
| 2026-09-15 | 177.30 | 178.18 | 171.97 | 176.44 | 1.66M | +0.25% |
| 2026-09-14 | 180.00 | 183.83 | 174.80 | 176.00 | 2.10M | -5.41% |
| 2026-09-11 | 184.00 | 189.47 | 182.00 | 186.06 | 1.25M | +3.32% |
| 2026-09-10 | 182.08 | 183.27 | 177.43 | 180.09 | 2.00M | -2.79% |
| 2026-09-09 | 195.00 | 195.53 | 183.71 | 185.25 | 1.05M | -5.82% |
| 2026-09-08 | 196.91 | 200.18 | 192.72 | 196.69 | 821K | +0.21% |
| 2026-09-04 | 199.39 | 200.89 | 193.03 | 196.28 | 1.05M | -1.56% |
| 2026-09-03 | 186.00 | 202.47 | 184.84 | 199.39 | 1.78M | +7.42% |
| 2026-09-02 | 189.08 | 191.54 | 184.65 | 185.61 | 1.17M | -1.94% |
| 2026-09-01 | 187.48 | 191.77 | 186.46 | 189.29 | 1.26M | -0.43% |
| 2026-08-31 | 192.00 | 192.62 | 185.61 | 190.10 | 1.97M | -2.50% |
| 2026-08-28 | 199.49 | 200.84 | 193.00 | 194.98 | 985K | -2.23% |
FTAI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTAI — Frequently Asked Questions
Quick answers to the most common questions about buying FTAI stock.
How has FTAI stock performed recently?
FTAI returned +11.1% over the past year, beating its 5-year annualized CAGR of +50.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FTAI's all-time high price?
FTAI Aviation Ltd. reached $323.51 on 2026-02-26. The 52-week high is $323.51. Current 1-year return of +11.1% places the stock closer to historical peaks.
Where can I download FTAI historical price data?
This page provides FTAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.