FTAI Aviation Ltd. (FTAI) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
FTAI Historical Performance
Short-Term Returns
FTAI Stock Price Trajectory (2015–2026)
As of May 6, 2026, FTAI Aviation Ltd. (FTAI) trades at $244.37, representing a +142.6% return over the past year. The stock has delivered a +959.5% total return over five years (+59.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $323.51 on February 26, 2026. From this peak, FTAI has corrected -24.5%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AL (+33.3% 1Y), AER (+34.4% 1Y), and GATX (+32.6% 1Y), FTAI has outperformed the peer group average. Compare FTAI vs AL →
FTAI Historical Price Data (2015–2026)
Showing 30 of 2,761 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 246.61 | 250.87 | 240.04 | 244.37 | 402K | +1.82% |
| 2026-05-04 | 242.55 | 245.87 | 237.03 | 240.01 | 1.44M | +0.03% |
| 2026-05-01 | 246.20 | 249.58 | 237.00 | 239.95 | 1.64M | -3.89% |
| 2026-04-30 | 232.85 | 254.50 | 226.99 | 249.67 | 3.14M | +17.16% |
| 2026-04-29 | 216.99 | 217.12 | 202.84 | 213.11 | 2.95M | -1.34% |
| 2026-04-28 | 228.98 | 230.01 | 215.50 | 216.00 | 2.32M | -6.04% |
| 2026-04-27 | 232.39 | 236.56 | 229.03 | 229.88 | 1.22M | -1.28% |
| 2026-04-24 | 235.38 | 237.92 | 227.00 | 232.85 | 1.22M | -1.14% |
| 2026-04-23 | 228.75 | 243.91 | 226.87 | 235.54 | 1.51M | +3.23% |
| 2026-04-22 | 238.00 | 240.88 | 218.16 | 228.17 | 2.12M | -3.62% |
| 2026-04-21 | 257.25 | 257.25 | 234.50 | 236.74 | 1.53M | -7.99% |
| 2026-04-20 | 256.50 | 259.38 | 253.51 | 257.30 | 832K | -0.71% |
| 2026-04-17 | 263.33 | 278.00 | 258.23 | 259.13 | 1.15M | +2.05% |
| 2026-04-16 | 268.75 | 272.17 | 253.65 | 253.92 | 1.06M | -5.90% |
| 2026-04-15 | 272.50 | 274.57 | 263.09 | 269.83 | 729K | +0.13% |
| 2026-04-14 | 269.69 | 275.00 | 263.45 | 269.47 | 1.08M | +3.05% |
| 2026-04-13 | 250.00 | 265.73 | 249.08 | 261.50 | 1.06M | +4.01% |
| 2026-04-10 | 255.18 | 257.47 | 245.25 | 251.42 | 1.15M | -1.47% |
| 2026-04-09 | 256.17 | 262.15 | 252.21 | 255.18 | 912K | -1.71% |
| 2026-04-08 | 267.43 | 275.47 | 258.24 | 259.63 | 1.72M | +7.72% |
| 2026-04-07 | 245.76 | 247.41 | 237.58 | 241.02 | 611K | -2.35% |
| 2026-04-06 | 245.18 | 248.05 | 243.81 | 246.82 | 557K | +1.70% |
| 2026-04-02 | 238.50 | 248.63 | 235.34 | 242.69 | 835K | -2.85% |
| 2026-04-01 | 250.49 | 255.49 | 245.79 | 249.81 | 1.22M | +1.96% |
| 2026-03-31 | 234.51 | 246.04 | 233.74 | 245.00 | 1.29M | +7.10% |
| 2026-03-30 | 241.03 | 241.03 | 226.12 | 228.76 | 1.24M | -4.31% |
| 2026-03-27 | 238.55 | 243.52 | 234.82 | 239.06 | 865K | -0.37% |
| 2026-03-26 | 243.05 | 248.24 | 238.60 | 239.95 | 1.27M | -2.75% |
| 2026-03-25 | 251.65 | 258.40 | 240.72 | 246.73 | 1.24M | -0.14% |
| 2026-03-24 | 243.02 | 248.09 | 234.00 | 247.07 | 855K | +2.29% |
Full FTAI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FTAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FTAI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFTAI — Frequently Asked Questions
Quick answers to the most common questions about buying FTAI stock.
How has FTAI stock performed recently?
FTAI returned +142.6% over the past year, beating its 5-year annualized CAGR of +59.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTAI's all-time high price?
FTAI Aviation Ltd. reached $323.51 on 2026-02-26. The 52-week high is $323.51. Current 1-year return of +142.6% places the stock closer to historical peaks.
Where can I download FTAI historical price data?
This page provides FTAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.