Frontdoor, Inc. (FTDR) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
FTDR Historical Performance
Short-Term Returns
FTDR Stock Price Trajectory (2018–2026)
As of May 8, 2026, Frontdoor, Inc. (FTDR) trades at $67.92, representing a +28.1% return over the past year. The stock has delivered a +29.0% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.77 on March 2, 2026. From this peak, FTDR has corrected -4.0%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BLD (+50.2% 1Y), POOL (-35.6% 1Y), and WSO (-8.6% 1Y), FTDR has underperformed the peer group average. Compare FTDR vs BLD →
FTDR Historical Price Data (2025–2026)
Showing 30 of 1,923 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 66.11 | 68.78 | 65.98 | 67.92 | 742K | +2.72% |
| 2026-05-06 | 66.93 | 67.50 | 65.50 | 66.12 | 454K | +0.29% |
| 2026-05-05 | 64.46 | 65.99 | 64.23 | 65.93 | 555K | +3.29% |
| 2026-05-04 | 67.77 | 68.51 | 63.74 | 63.83 | 877K | -7.22% |
| 2026-05-01 | 69.96 | 70.01 | 64.99 | 68.80 | 1.03M | +0.25% |
| 2026-04-30 | 59.68 | 69.33 | 57.84 | 68.63 | 1.10M | +13.27% |
| 2026-04-29 | 61.95 | 62.30 | 60.29 | 60.59 | 590K | -2.29% |
| 2026-04-28 | 61.15 | 62.80 | 60.85 | 62.01 | 592K | +2.50% |
| 2026-04-27 | 60.80 | 61.66 | 60.25 | 60.50 | 546K | -1.59% |
| 2026-04-24 | 59.90 | 61.83 | 59.90 | 61.48 | 442K | +0.94% |
| 2026-04-23 | 60.37 | 61.28 | 59.73 | 60.91 | 358K | +0.59% |
| 2026-04-22 | 61.93 | 62.35 | 59.69 | 60.55 | 451K | -1.85% |
| 2026-04-21 | 62.82 | 63.59 | 61.58 | 61.69 | 446K | -1.36% |
| 2026-04-20 | 61.95 | 63.22 | 60.67 | 62.54 | 423K | +0.64% |
| 2026-04-17 | 61.45 | 63.17 | 60.90 | 62.14 | 579K | +2.78% |
| 2026-04-16 | 60.45 | 61.59 | 60.15 | 60.46 | 474K | -0.40% |
| 2026-04-15 | 59.60 | 60.78 | 59.60 | 60.70 | 646K | +1.91% |
| 2026-04-14 | 59.09 | 59.84 | 58.04 | 59.56 | 657K | +2.62% |
| 2026-04-13 | 56.04 | 58.35 | 55.95 | 58.04 | 545K | +2.31% |
| 2026-04-10 | 57.31 | 57.72 | 55.62 | 56.73 | 379K | -1.65% |
| 2026-04-09 | 56.54 | 58.24 | 56.20 | 57.68 | 484K | +1.16% |
| 2026-04-08 | 56.91 | 58.10 | 56.64 | 57.02 | 697K | +3.69% |
| 2026-04-07 | 55.50 | 56.18 | 54.63 | 54.99 | 432K | -1.38% |
| 2026-04-06 | 54.16 | 56.04 | 53.67 | 55.76 | 429K | +2.16% |
| 2026-04-02 | 52.85 | 55.20 | 52.39 | 54.58 | 536K | +0.11% |
| 2026-04-01 | 53.87 | 55.65 | 52.97 | 54.52 | 658K | +3.14% |
| 2026-03-31 | 52.96 | 53.45 | 50.91 | 52.86 | 989K | +1.75% |
| 2026-03-30 | 54.35 | 54.49 | 51.53 | 51.95 | 939K | -3.15% |
| 2026-03-27 | 55.37 | 57.32 | 53.25 | 53.64 | 486K | -3.94% |
| 2026-03-26 | 57.55 | 57.77 | 55.26 | 55.84 | 613K | -3.29% |
See FTDR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FTDR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FTDR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonFTDR — Frequently Asked Questions
Quick answers to the most common questions about buying FTDR stock.
How has FTDR stock performed recently?
FTDR returned +28.1% over the past year, beating its 5-year annualized CAGR of +5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTDR's all-time high price?
Frontdoor, Inc. reached $70.77 on 2026-03-02. The 52-week high is $70.77. Current 1-year return of +28.1% places the stock closer to historical peaks.
Where can I download FTDR historical price data?
This page provides FTDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.