Frontdoor, Inc. (FTDR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +23.3%
- 3M
- +8.0%
- YTD
- +70.2%
- 1Y
- +96.6%
- 3Y
- +40.4%
- 5Y
- +22.5%
Loading 10-year price history...
FTDR Historical Performance
FTDR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -11.3%
- 2019 annual price return
- +79.1%
- 2020 annual price return
- +6.0%
- 2021 annual price return
- -26.1%
- 2022 annual price return
- -44.3%
- 2023 annual price return
- +65.4%
- 2024 annual price return
- +60.3%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +39.9%
FTDR Stock Price Trajectory (2018–2026)
As of November 8, 2026, Frontdoor, Inc. (FTDR) trades at $97.09, representing a +96.6% return over the past year. The stock has delivered a +176.4% total return over five years (+22.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $103.07 on November 5, 2026. From this peak, FTDR has corrected -5.8%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers POOL (-14.8% 1Y), WSO (-13.3% 1Y), and ABM (+26.0% 1Y), FTDR has outperformed the peer group average. Compare FTDR vs POOL →
FTDR Historical Price Data · from 2018
Rows 1–50 of 2,049| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 94.54 | 97.51 | 94.28 | 97.09 | 1.01M | +1.16% |
| 2026-11-05 | 93.00 | 103.07 | 87.66 | 95.98 | 1.47M | +3.36% |
| 2026-11-04 | 91.03 | 93.41 | 90.52 | 92.86 | 886K | +4.80% |
| 2026-11-03 | 89.74 | 90.00 | 88.23 | 88.61 | 791K | -0.77% |
| 2026-11-02 | 89.15 | 90.51 | 88.68 | 89.30 | 796K | +1.92% |
| 2026-10-30 | 88.45 | 88.45 | 87.19 | 87.62 | 524K | +0.31% |
| 2026-10-29 | 85.84 | 87.51 | 85.54 | 87.35 | 491K | +3.74% |
| 2026-10-28 | 83.71 | 85.17 | 82.44 | 84.20 | 506K | -0.38% |
| 2026-10-27 | 84.40 | 85.41 | 83.17 | 84.52 | 613K | +0.70% |
| 2026-10-26 | 84.82 | 85.94 | 83.70 | 83.93 | 502K | -0.49% |
| 2026-10-23 | 85.55 | 85.98 | 83.78 | 84.34 | 1.09M | -1.96% |
| 2026-10-22 | 80.89 | 87.00 | 80.17 | 86.03 | 1.10M | +6.41% |
| 2026-10-21 | 81.08 | 81.66 | 80.42 | 80.85 | 568K | +0.46% |
| 2026-10-20 | 80.32 | 82.66 | 80.00 | 80.48 | 691K | +0.80% |
| 2026-10-19 | 78.92 | 80.40 | 77.98 | 79.84 | 691K | +1.06% |
| 2026-10-16 | 78.19 | 80.37 | 77.72 | 79.00 | 666K | +0.95% |
| 2026-10-15 | 77.88 | 78.59 | 76.87 | 78.26 | 704K | +2.43% |
| 2026-10-14 | 75.69 | 77.01 | 74.77 | 76.40 | 620K | -1.84% |
| 2026-10-13 | 78.28 | 78.63 | 76.51 | 77.83 | 496K | -0.19% |
| 2026-10-12 | 78.62 | 79.22 | 77.31 | 77.98 | 481K | -2.28% |
| 2026-10-09 | 80.04 | 81.00 | 79.71 | 79.80 | 541K | +0.26% |
| 2026-10-08 | 77.81 | 80.27 | 77.54 | 79.59 | 538K | +2.29% |
| 2026-10-07 | 77.85 | 78.99 | 77.02 | 77.81 | 681K | -1.22% |
| 2026-10-06 | 78.57 | 78.93 | 77.43 | 78.77 | 450K | +1.48% |
| 2026-10-05 | 76.88 | 78.35 | 75.73 | 77.62 | 642K | +0.49% |
| 2026-10-02 | 76.49 | 78.42 | 76.28 | 77.24 | 633K | +2.37% |
| 2026-10-01 | 73.42 | 75.65 | 72.15 | 75.45 | 592K | +3.19% |
| 2026-09-30 | 73.65 | 74.26 | 72.52 | 73.12 | 570K | -0.35% |
| 2026-09-29 | 73.20 | 73.50 | 71.50 | 73.38 | 639K | +0.63% |
| 2026-09-28 | 73.29 | 73.99 | 72.26 | 72.92 | 726K | -1.45% |
| 2026-09-25 | 71.88 | 75.11 | 71.74 | 73.99 | 684K | +2.94% |
| 2026-09-24 | 74.20 | 74.52 | 70.25 | 71.88 | 865K | -2.80% |
| 2026-09-23 | 76.90 | 77.33 | 73.10 | 73.95 | 902K | -4.20% |
| 2026-09-22 | 81.00 | 81.08 | 76.83 | 77.19 | 878K | -3.19% |
| 2026-09-21 | 79.27 | 79.93 | 78.01 | 79.73 | 369K | +1.84% |
| 2026-09-18 | 79.30 | 79.30 | 77.91 | 78.29 | 1.42M | -1.52% |
| 2026-09-17 | 81.96 | 82.73 | 79.43 | 79.50 | 490K | -1.29% |
| 2026-09-16 | 80.12 | 81.62 | 79.76 | 80.54 | 494K | +0.52% |
| 2026-09-15 | 80.14 | 80.57 | 78.81 | 80.12 | 473K | +0.02% |
| 2026-09-14 | 80.62 | 81.51 | 79.92 | 80.10 | 514K | -1.12% |
| 2026-09-11 | 80.90 | 81.75 | 80.41 | 81.01 | 403K | +1.82% |
| 2026-09-10 | 79.76 | 80.85 | 79.39 | 79.56 | 493K | -1.07% |
| 2026-09-09 | 79.98 | 80.47 | 79.06 | 80.42 | 450K | -0.77% |
| 2026-09-08 | 82.14 | 82.47 | 80.23 | 81.04 | 555K | -1.89% |
| 2026-09-04 | 81.60 | 82.94 | 81.36 | 82.60 | 399K | -0.13% |
| 2026-09-03 | 82.37 | 83.27 | 80.97 | 82.71 | 355K | +2.04% |
| 2026-09-02 | 79.97 | 81.70 | 79.69 | 81.06 | 461K | +1.95% |
| 2026-09-01 | 79.93 | 80.54 | 78.47 | 79.51 | 491K | -1.68% |
| 2026-08-31 | 82.62 | 82.62 | 80.33 | 80.87 | 462K | -2.44% |
| 2026-08-28 | 82.92 | 83.69 | 81.87 | 82.89 | 304K | +0.08% |
FTDR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FTDR — Frequently Asked Questions
Quick answers to the most common questions about buying FTDR stock.
How has FTDR stock performed recently?
FTDR returned +96.6% over the past year, beating its 5-year annualized CAGR of +22.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FTDR's all-time high price?
Frontdoor, Inc. reached $103.07 on 2026-11-05. The 52-week high is $103.07. Current 1-year return of +96.6% places the stock closer to historical peaks.
Where can I download FTDR historical price data?
This page provides FTDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.