Fulton Financial Corporation (FULT) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +6.1%
- 3M
- -2.6%
- YTD
- +22.0%
- 1Y
- +36.8%
- 3Y
- +19.7%
- 5Y
- +7.0%
Loading 10-year price history...
FULT Historical Performance
FULT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.8%
- 2003 annual price return
- +28.5%
- 2004 annual price return
- +13.0%
- 2005 annual price return
- -5.7%
- 2006 annual price return
- +0.1%
- 2007 annual price return
- -32.8%
- 2008 annual price return
- -11.4%
- 2009 annual price return
- -12.7%
- 2010 annual price return
- +17.2%
- 2011 annual price return
- -6.3%
- 2012 annual price return
- -3.7%
- 2013 annual price return
- +29.0%
- 2014 annual price return
- -4.3%
- 2015 annual price return
- +5.5%
- 2016 annual price return
- +48.3%
- 2017 annual price return
- -5.3%
- 2018 annual price return
- -13.5%
- 2019 annual price return
- +11.1%
- 2020 annual price return
- -27.5%
- 2021 annual price return
- +34.0%
- 2022 annual price return
- -2.3%
- 2023 annual price return
- -2.4%
- 2024 annual price return
- +16.7%
- 2025 annual price return
- +1.3%
- 2026 annual price return
- +13.5%
FULT Stock Price Trajectory (1985–2026)
As of November 8, 2026, Fulton Financial Corporation (FULT) trades at $23.76, representing a +36.8% return over the past year. The stock has delivered a +61.0% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.23 on July 16, 2026. From this peak, FULT has corrected -5.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WSFS (+46.7% 1Y), TRMK (+18.3% 1Y), and UMBF (+24.9% 1Y), FULT has underperformed the peer group average. Compare FULT vs WSFS →
FULT Historical Price Data · from 1985
Rows 1–50 of 10,375| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.59 | 24.20 | 23.52 | 23.76 | 1.30M | -0.13% |
| 2026-11-05 | 24.60 | 24.93 | 23.73 | 23.79 | 2.82M | -2.14% |
| 2026-11-04 | 24.44 | 24.78 | 24.06 | 24.31 | 2.14M | +2.06% |
| 2026-11-03 | 24.03 | 24.16 | 23.77 | 23.82 | 1.79M | -1.16% |
| 2026-11-02 | 23.64 | 24.18 | 23.62 | 24.10 | 1.38M | +2.68% |
| 2026-10-30 | 23.76 | 23.84 | 23.34 | 23.47 | 1.16M | -0.89% |
| 2026-10-29 | 23.65 | 23.82 | 23.53 | 23.68 | 1.23M | +1.37% |
| 2026-10-28 | 23.54 | 23.58 | 23.06 | 23.36 | 1.54M | -0.76% |
| 2026-10-27 | 23.77 | 23.84 | 23.46 | 23.54 | 1.19M | -0.68% |
| 2026-10-26 | 23.78 | 24.00 | 23.63 | 23.70 | 1.69M | +0.13% |
| 2026-10-23 | 23.29 | 23.81 | 23.24 | 23.67 | 2.38M | +1.37% |
| 2026-10-22 | 22.80 | 23.50 | 22.75 | 23.35 | 2.92M | +3.64% |
| 2026-10-21 | 22.65 | 22.75 | 22.34 | 22.53 | 1.79M | -0.44% |
| 2026-10-20 | 22.18 | 22.77 | 22.18 | 22.63 | 1.63M | +2.07% |
| 2026-10-19 | 22.36 | 22.46 | 22.12 | 22.17 | 1.52M | -1.03% |
| 2026-10-16 | 22.40 | 22.74 | 22.25 | 22.40 | 1.75M | +0.22% |
| 2026-10-15 | 21.98 | 22.37 | 21.83 | 22.35 | 1.93M | +2.29% |
| 2026-10-14 | 21.78 | 21.97 | 21.59 | 21.85 | 1.98M | -0.46% |
| 2026-10-13 | 22.21 | 22.34 | 21.89 | 21.95 | 1.27M | -0.99% |
| 2026-10-12 | 22.11 | 22.28 | 22.07 | 22.17 | 1.19M | +0.32% |
| 2026-10-09 | 22.23 | 22.27 | 22.03 | 22.10 | 971K | -0.76% |
| 2026-10-08 | 21.99 | 22.31 | 21.85 | 22.27 | 1.51M | +0.86% |
| 2026-10-07 | 22.16 | 22.26 | 21.85 | 22.08 | 1.60M | -1.43% |
| 2026-10-06 | 22.70 | 22.84 | 22.37 | 22.40 | 1.95M | -1.28% |
| 2026-10-05 | 22.82 | 22.86 | 22.51 | 22.69 | 1.53M | -0.53% |
| 2026-10-02 | 22.82 | 23.00 | 22.62 | 22.81 | 1.89M | +0.97% |
| 2026-10-01 | 22.29 | 22.62 | 21.89 | 22.59 | 2.06M | +0.13% |
| 2026-09-30 | 22.70 | 22.86 | 22.48 | 22.56 | 1.94M | -0.40% |
| 2026-09-29 | 22.97 | 23.10 | 22.56 | 22.65 | 1.87M | -1.39% |
| 2026-09-28 | 23.17 | 23.20 | 22.91 | 22.97 | 1.81M | -1.12% |
| 2026-09-25 | 23.21 | 23.38 | 23.10 | 23.23 | 2.16M | +0.78% |
| 2026-09-24 | 22.87 | 23.12 | 22.68 | 23.05 | 1.29M | +1.32% |
| 2026-09-23 | 22.97 | 23.09 | 22.73 | 22.75 | 1.62M | -1.17% |
| 2026-09-22 | 23.40 | 23.50 | 23.02 | 23.02 | 1.90M | -1.12% |
| 2026-09-21 | 23.42 | 23.60 | 23.27 | 23.28 | 1.41M | -0.51% |
| 2026-09-18 | 23.27 | 23.43 | 23.11 | 23.40 | 5.01M | +0.04% |
| 2026-09-17 | 23.65 | 23.71 | 23.33 | 23.39 | 1.41M | -0.30% |
| 2026-09-16 | 23.69 | 23.80 | 23.00 | 23.46 | 2.40M | -1.22% |
| 2026-09-15 | 23.74 | 24.00 | 23.69 | 23.75 | 1.28M | 0.00% |
| 2026-09-14 | 23.59 | 23.90 | 23.49 | 23.75 | 1.68M | +0.64% |
| 2026-09-11 | 23.82 | 23.84 | 23.38 | 23.60 | 1.51M | 0.00% |
| 2026-09-10 | 23.39 | 23.60 | 23.14 | 23.60 | 1.06M | +0.81% |
| 2026-09-09 | 23.52 | 23.65 | 23.32 | 23.41 | 1.24M | -0.89% |
| 2026-09-08 | 23.97 | 23.98 | 23.61 | 23.62 | 1.43M | -1.99% |
| 2026-09-04 | 23.87 | 24.15 | 23.85 | 24.10 | 1.01M | +0.96% |
| 2026-09-03 | 23.80 | 24.05 | 23.68 | 23.87 | 1.21M | +0.76% |
| 2026-09-02 | 23.37 | 23.90 | 23.33 | 23.69 | 1.33M | +2.07% |
| 2026-09-01 | 23.41 | 23.58 | 23.15 | 23.21 | 1.23M | -1.07% |
| 2026-08-31 | 23.68 | 23.68 | 23.41 | 23.46 | 1.34M | -0.93% |
| 2026-08-28 | 23.81 | 23.90 | 23.65 | 23.68 | 1.15M | -0.29% |
FULT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FULT — Frequently Asked Questions
Quick answers to the most common questions about buying FULT stock.
How has FULT stock performed recently?
FULT returned +36.8% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FULT's all-time high price?
Fulton Financial Corporation reached $25.23 on 2026-07-16. The 52-week high is $25.23. Current 1-year return of +36.8% places the stock closer to historical peaks.
Where can I download FULT historical price data?
This page provides FULT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.