Fulton Financial Corporation (FULT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FULT Historical Performance
Short-Term Returns
FULT Stock Price Trajectory (2011–2026)
As of May 6, 2026, Fulton Financial Corporation (FULT) trades at $21.58, representing a +24.8% return over the past year. The stock has delivered a +44.6% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.99 on February 11, 2026. From this peak, FULT has corrected -6.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WSFS (+35.4% 1Y), TRMK (+28.9% 1Y), and UMBF (+29.8% 1Y), FULT has underperformed the peer group average. Compare FULT vs WSFS →
FULT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21.21 | 21.70 | 21.15 | 21.58 | 864K | +1.80% |
| 2026-05-04 | 21.40 | 21.67 | 21.07 | 21.20 | 1.97M | -1.95% |
| 2026-05-01 | 21.67 | 21.85 | 21.40 | 21.62 | 1.37M | +0.14% |
| 2026-04-30 | 21.33 | 21.74 | 21.18 | 21.59 | 1.21M | +0.94% |
| 2026-04-29 | 21.75 | 21.77 | 21.27 | 21.39 | 1.43M | -1.56% |
| 2026-04-28 | 22.10 | 22.17 | 21.68 | 21.73 | 2.67M | -0.87% |
| 2026-04-27 | 21.57 | 21.98 | 21.57 | 21.92 | 1.95M | +2.29% |
| 2026-04-24 | 22.08 | 22.08 | 21.23 | 21.43 | 1.85M | -2.94% |
| 2026-04-23 | 22.30 | 22.46 | 21.58 | 22.08 | 2.82M | +1.10% |
| 2026-04-22 | 21.94 | 22.21 | 21.78 | 21.84 | 2.31M | -0.09% |
| 2026-04-21 | 22.19 | 22.27 | 21.78 | 21.86 | 1.71M | -1.18% |
| 2026-04-20 | 21.61 | 22.33 | 21.58 | 22.12 | 1.70M | +0.59% |
| 2026-04-17 | 21.70 | 22.38 | 21.69 | 21.99 | 1.80M | +2.57% |
| 2026-04-16 | 21.75 | 21.83 | 21.39 | 21.44 | 1.55M | -1.38% |
| 2026-04-15 | 21.69 | 21.84 | 21.47 | 21.74 | 1.61M | +0.09% |
| 2026-04-14 | 21.51 | 21.82 | 21.37 | 21.72 | 1.46M | +0.46% |
| 2026-04-13 | 21.47 | 21.69 | 21.30 | 21.62 | 1.86M | +0.37% |
| 2026-04-10 | 21.70 | 21.79 | 21.44 | 21.54 | 2.72M | -1.28% |
| 2026-04-09 | 21.17 | 21.92 | 21.17 | 21.82 | 1.61M | +2.30% |
| 2026-04-08 | 21.21 | 21.68 | 20.88 | 21.33 | 1.78M | +2.55% |
| 2026-04-07 | 20.64 | 20.88 | 20.57 | 20.80 | 1.83M | +0.14% |
| 2026-04-06 | 20.45 | 20.79 | 20.39 | 20.77 | 2.11M | +1.17% |
| 2026-04-02 | 20.22 | 20.57 | 20.06 | 20.53 | 1.61M | -0.24% |
| 2026-04-01 | 20.13 | 20.70 | 20.13 | 20.58 | 2.47M | +1.18% |
| 2026-03-31 | 20.20 | 20.43 | 19.82 | 20.34 | 6.04M | +3.46% |
| 2026-03-30 | 19.78 | 19.95 | 19.65 | 19.66 | 1.75M | -0.10% |
| 2026-03-27 | 20.03 | 20.18 | 19.60 | 19.68 | 1.79M | -2.38% |
| 2026-03-26 | 19.99 | 20.19 | 19.96 | 20.16 | 1.59M | +0.30% |
| 2026-03-25 | 20.17 | 20.30 | 19.89 | 20.10 | 1.42M | +0.45% |
| 2026-03-24 | 19.73 | 20.25 | 19.43 | 20.01 | 1.68M | +0.76% |
See FULT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FULT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FULT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFULT — Frequently Asked Questions
Quick answers to the most common questions about buying FULT stock.
How has FULT stock performed recently?
FULT returned +24.8% over the past year, beating its 5-year annualized CAGR of +4.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FULT's all-time high price?
Fulton Financial Corporation reached $22.99 on 2026-02-11. The 52-week high is $22.99. Current 1-year return of +24.8% places the stock closer to historical peaks.
Where can I download FULT historical price data?
This page provides FULT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.