Glacier Bancorp, Inc. (GBCI) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +10.5%
- 3M
- -0.7%
- YTD
- +7.9%
- 1Y
- +16.6%
- 3Y
- +14.4%
- 5Y
- -4.1%
Loading 10-year price history...
GBCI Historical Performance
GBCI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +13.1%
- 2003 annual price return
- +50.4%
- 2004 annual price return
- +31.0%
- 2005 annual price return
- +10.7%
- 2006 annual price return
- +20.5%
- 2007 annual price return
- -24.1%
- 2008 annual price return
- +5.6%
- 2009 annual price return
- -26.5%
- 2010 annual price return
- +8.9%
- 2011 annual price return
- -22.5%
- 2012 annual price return
- +18.3%
- 2013 annual price return
- +96.1%
- 2014 annual price return
- -5.8%
- 2015 annual price return
- -3.4%
- 2016 annual price return
- +41.0%
- 2017 annual price return
- +8.3%
- 2018 annual price return
- +1.6%
- 2019 annual price return
- +15.0%
- 2020 annual price return
- +0.4%
- 2021 annual price return
- +24.3%
- 2022 annual price return
- -13.8%
- 2023 annual price return
- -15.8%
- 2024 annual price return
- +19.9%
- 2025 annual price return
- -11.3%
- 2026 annual price return
- -4.3%
GBCI Stock Price Trajectory (1984–2026)
As of November 8, 2026, Glacier Bancorp, Inc. (GBCI) trades at $48.16, representing a +16.6% return over the past year. The stock has delivered a -7.4% total return over five years (-4.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.35 on March 15, 2021. From this peak, GBCI has corrected -28.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COLB (+15.4% 1Y), WAFD (-1.9% 1Y), and BANR (+17.5% 1Y), GBCI has underperformed the peer group average. Compare GBCI vs COLB →
GBCI Historical Price Data · from 1984
Rows 1–50 of 10,742| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 48.16 | 48.71 | 47.93 | 48.16 | 1.03M | -0.82% |
| 2026-11-05 | 50.30 | 50.76 | 48.17 | 48.56 | 1.27M | -2.18% |
| 2026-11-04 | 50.18 | 51.21 | 49.52 | 49.64 | 1.22M | +1.53% |
| 2026-11-03 | 49.75 | 50.00 | 48.73 | 48.89 | 1.40M | -2.14% |
| 2026-11-02 | 49.03 | 50.55 | 48.90 | 49.96 | 1.37M | +2.88% |
| 2026-10-30 | 49.27 | 49.30 | 48.23 | 48.56 | 1.05M | -0.47% |
| 2026-10-29 | 48.79 | 49.21 | 48.54 | 48.79 | 1.21M | +1.41% |
| 2026-10-28 | 49.12 | 49.22 | 47.71 | 48.11 | 1.35M | -1.94% |
| 2026-10-27 | 49.18 | 49.31 | 48.44 | 49.06 | 1.55M | +0.12% |
| 2026-10-26 | 48.08 | 49.00 | 48.05 | 49.00 | 2.04M | +2.49% |
| 2026-10-23 | 46.17 | 48.45 | 45.84 | 47.81 | 2.58M | +3.96% |
| 2026-10-22 | 44.46 | 46.09 | 44.30 | 45.99 | 1.27M | +2.91% |
| 2026-10-21 | 44.94 | 44.95 | 44.27 | 44.69 | 1.06M | +0.43% |
| 2026-10-20 | 43.69 | 44.81 | 43.69 | 44.50 | 1.75M | +2.06% |
| 2026-10-19 | 43.77 | 43.89 | 43.46 | 43.60 | 942K | -0.52% |
| 2026-10-16 | 44.09 | 44.62 | 43.56 | 43.83 | 660K | +0.16% |
| 2026-10-15 | 43.06 | 43.88 | 42.79 | 43.76 | 1.32M | +2.46% |
| 2026-10-14 | 42.29 | 42.97 | 42.23 | 42.71 | 1.05M | -0.61% |
| 2026-10-13 | 43.33 | 43.48 | 42.67 | 42.97 | 947K | -0.09% |
| 2026-10-12 | 42.72 | 43.28 | 42.70 | 43.01 | 871K | +0.66% |
| 2026-10-09 | 42.88 | 43.06 | 42.63 | 42.73 | 896K | -0.58% |
| 2026-10-08 | 42.36 | 42.98 | 42.29 | 42.98 | 1.57M | +0.49% |
| 2026-10-07 | 43.09 | 43.15 | 42.48 | 42.77 | 1.17M | -1.86% |
| 2026-10-06 | 43.63 | 44.10 | 43.42 | 43.58 | 896K | -0.39% |
| 2026-10-05 | 43.92 | 44.25 | 43.20 | 43.75 | 1.20M | -0.36% |
| 2026-10-02 | 43.71 | 44.39 | 43.71 | 43.91 | 766K | +1.15% |
| 2026-10-01 | 42.94 | 43.49 | 42.19 | 43.41 | 1.02M | +0.49% |
| 2026-09-30 | 43.63 | 43.89 | 43.03 | 43.20 | 1.05M | -1.08% |
| 2026-09-29 | 44.06 | 44.27 | 43.61 | 43.67 | 1.35M | -0.89% |
| 2026-09-28 | 44.64 | 44.75 | 44.02 | 44.06 | 871K | -1.54% |
| 2026-09-25 | 44.58 | 45.13 | 44.53 | 44.75 | 1.07M | +0.90% |
| 2026-09-24 | 44.31 | 44.46 | 43.87 | 44.35 | 1.08M | +0.50% |
| 2026-09-23 | 44.07 | 44.78 | 43.94 | 44.13 | 1.24M | -0.07% |
| 2026-09-22 | 45.23 | 45.24 | 44.16 | 44.16 | 1.21M | -1.47% |
| 2026-09-21 | 44.92 | 44.98 | 44.49 | 44.82 | 876K | +0.34% |
| 2026-09-18 | 44.62 | 44.83 | 44.17 | 44.67 | 1.83M | -0.11% |
| 2026-09-17 | 45.49 | 45.59 | 44.72 | 44.72 | 609K | -0.49% |
| 2026-09-16 | 45.39 | 45.76 | 44.42 | 44.94 | 1.47M | -0.69% |
| 2026-09-15 | 45.83 | 46.24 | 45.20 | 45.25 | 1.28M | -1.09% |
| 2026-09-14 | 45.63 | 46.42 | 45.63 | 45.75 | 1.40M | -0.17% |
| 2026-09-11 | 46.52 | 46.57 | 45.48 | 45.83 | 700K | -0.22% |
| 2026-09-10 | 45.62 | 45.96 | 45.13 | 45.93 | 675K | +0.37% |
| 2026-09-09 | 45.99 | 46.28 | 45.43 | 45.76 | 909K | -1.02% |
| 2026-09-08 | 46.76 | 46.99 | 46.19 | 46.23 | 685K | -1.28% |
| 2026-09-04 | 46.22 | 47.03 | 46.22 | 46.83 | 576K | +1.01% |
| 2026-09-03 | 46.68 | 47.15 | 45.87 | 46.36 | 946K | -0.09% |
| 2026-09-02 | 45.68 | 46.82 | 45.68 | 46.40 | 1.04M | +2.34% |
| 2026-09-01 | 46.20 | 46.52 | 45.25 | 45.34 | 906K | -2.09% |
| 2026-08-31 | 46.82 | 47.12 | 46.21 | 46.31 | 1.02M | -1.22% |
| 2026-08-28 | 47.50 | 47.71 | 46.85 | 46.88 | 898K | -0.83% |
GBCI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GBCI — Frequently Asked Questions
Quick answers to the most common questions about buying GBCI stock.
How has GBCI stock performed recently?
GBCI returned +16.6% over the past year, beating its 5-year annualized CAGR of -4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GBCI's all-time high price?
Glacier Bancorp, Inc. reached $67.35 on 2021-03-15. The 52-week high is $54.58. Current 1-year return of +16.6% places the stock closer to historical peaks.
Where can I download GBCI historical price data?
This page provides GBCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.