Global Business Travel Group, Inc. (GBTG) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
GBTG Historical Performance
Short-Term Returns
GBTG Stock Price Trajectory (2020–2026)
As of May 6, 2026, Global Business Travel Group, Inc. (GBTG) trades at $9.48, representing a +37.6% return over the past year. The stock has delivered a -4.5% total return over five years (-0.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.40 on January 25, 2021. From this peak, GBTG has corrected -16.8%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SABR (-30.4% 1Y), TRVG (-42.6% 1Y), and MMYT (-58.4% 1Y), GBTG has outperformed the peer group average. Compare GBTG vs SABR →
GBTG Historical Price Data (2020–2026)
Showing 30 of 1,368 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9.33 | 9.54 | 9.31 | 9.48 | 15.94M | +1.50% |
| 2026-05-04 | 9.30 | 9.39 | 9.30 | 9.34 | 81.12M | +57.50% |
| 2026-05-01 | 5.92 | 5.96 | 5.86 | 5.93 | 615K | +1.19% |
| 2026-04-30 | 5.69 | 5.91 | 5.66 | 5.86 | 553K | +1.74% |
| 2026-04-29 | 5.81 | 5.87 | 5.70 | 5.76 | 885K | -2.04% |
| 2026-04-28 | 5.91 | 5.92 | 5.79 | 5.88 | 1.48M | +2.08% |
| 2026-04-27 | 5.66 | 5.79 | 5.66 | 5.76 | 764K | +0.52% |
| 2026-04-24 | 5.72 | 5.75 | 5.64 | 5.73 | 798K | +0.53% |
| 2026-04-23 | 5.81 | 5.88 | 5.61 | 5.70 | 1.06M | -3.39% |
| 2026-04-22 | 6.17 | 6.23 | 5.87 | 5.90 | 1.15M | -4.84% |
| 2026-04-21 | 6.13 | 6.29 | 6.12 | 6.20 | 1.14M | +1.14% |
| 2026-04-20 | 6.04 | 6.17 | 6.01 | 6.13 | 777K | +0.82% |
| 2026-04-17 | 5.97 | 6.15 | 5.93 | 6.08 | 1.36M | +4.47% |
| 2026-04-16 | 5.85 | 5.95 | 5.76 | 5.82 | 962K | -0.17% |
| 2026-04-15 | 5.76 | 5.85 | 5.72 | 5.83 | 1.63M | +2.28% |
| 2026-04-14 | 5.75 | 5.84 | 5.70 | 5.70 | 1.05M | +0.18% |
| 2026-04-13 | 5.54 | 5.70 | 5.47 | 5.69 | 1.01M | +1.61% |
| 2026-04-10 | 5.64 | 5.69 | 5.39 | 5.60 | 1.94M | -0.18% |
| 2026-04-09 | 5.41 | 5.62 | 5.27 | 5.61 | 1.43M | +1.63% |
| 2026-04-08 | 5.85 | 5.92 | 5.48 | 5.52 | 2.11M | +0.73% |
| 2026-04-07 | 5.56 | 5.64 | 5.43 | 5.48 | 1.54M | -4.36% |
| 2026-04-06 | 5.61 | 5.75 | 5.54 | 5.73 | 879K | +3.06% |
| 2026-04-02 | 5.41 | 5.63 | 5.38 | 5.56 | 868K | +0.18% |
| 2026-04-01 | 5.61 | 5.68 | 5.50 | 5.55 | 991K | -0.54% |
| 2026-03-31 | 5.50 | 5.66 | 5.44 | 5.58 | 1.27M | +3.33% |
| 2026-03-30 | 5.40 | 5.49 | 5.36 | 5.40 | 1.26M | +1.31% |
| 2026-03-27 | 5.47 | 5.48 | 5.31 | 5.33 | 1.03M | -3.62% |
| 2026-03-26 | 5.38 | 5.60 | 5.38 | 5.53 | 1.50M | +2.22% |
| 2026-03-25 | 5.44 | 5.47 | 5.28 | 5.41 | 1.28M | +2.85% |
| 2026-03-24 | 5.35 | 5.36 | 5.21 | 5.26 | 1.52M | -3.66% |
See GBTG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GBTG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GBTG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGBTG — Frequently Asked Questions
Quick answers to the most common questions about buying GBTG stock.
How has GBTG stock performed recently?
GBTG returned +37.6% over the past year, beating its 5-year annualized CAGR of -0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GBTG's all-time high price?
Global Business Travel Group, Inc. reached $11.40 on 2021-01-25. The 52-week high is $9.54. Current 1-year return of +37.6% places the stock closer to historical peaks.
Where can I download GBTG historical price data?
This page provides GBTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.