Global Business Travel Group, Inc. (GBTG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +0.2%
- 3M
- +1.1%
- YTD
- +26.3%
- 1Y
- +18.8%
- 3Y
- +19.7%
- 5Y
- -0.6%
Loading 10-year price history...
GBTG Historical Performance
GBTG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +7.9%
- 2021 annual price return
- -5.1%
- 2022 annual price return
- -31.6%
- 2023 annual price return
- -6.8%
- 2024 annual price return
- +46.8%
- 2025 annual price return
- -16.5%
- 2026 annual price return
- +25.5%
GBTG Stock Price Trajectory (2020–2026)
As of October 3, 2026, Global Business Travel Group, Inc. (GBTG) trades at $9.50, representing a +18.8% return over the past year. The stock has delivered a -2.9% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.40 on January 25, 2021. From this peak, GBTG has corrected -16.7%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SABR (+7.1% 1Y), TRVG (+44.0% 1Y), and MMYT (-52.7% 1Y), GBTG has underperformed the peer group average. Compare GBTG vs SABR →
GBTG Historical Price Data · from 2020
Rows 1–50 of 1,467| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-28 | 9.49 | 9.51 | 9.49 | 9.50 | 3.88M | 0.00% |
| 2026-09-25 | 9.49 | 9.50 | 9.49 | 9.50 | 1.96M | +0.32% |
| 2026-09-24 | 9.47 | 9.48 | 9.46 | 9.47 | 4.76M | +0.11% |
| 2026-09-23 | 9.48 | 9.48 | 9.46 | 9.46 | 2.42M | 0.00% |
| 2026-09-22 | 9.49 | 9.49 | 9.46 | 9.46 | 2.43M | 0.00% |
| 2026-09-21 | 9.47 | 9.49 | 9.46 | 9.46 | 675K | 0.00% |
| 2026-09-18 | 9.47 | 9.48 | 9.46 | 9.46 | 1.50M | 0.00% |
| 2026-09-17 | 9.47 | 9.47 | 9.46 | 9.46 | 7.42M | -0.11% |
| 2026-09-16 | 9.47 | 9.48 | 9.46 | 9.47 | 1.01M | 0.00% |
| 2026-09-15 | 9.47 | 9.48 | 9.46 | 9.47 | 1.02M | +0.11% |
| 2026-09-14 | 9.48 | 9.48 | 9.46 | 9.46 | 798K | 0.00% |
| 2026-09-11 | 9.49 | 9.49 | 9.46 | 9.46 | 1.10M | -0.21% |
| 2026-09-10 | 9.48 | 9.49 | 9.47 | 9.48 | 1.16M | 0.00% |
| 2026-09-09 | 9.47 | 9.49 | 9.47 | 9.48 | 1.15M | 0.00% |
| 2026-09-08 | 9.56 | 9.56 | 9.48 | 9.48 | 891K | 0.00% |
| 2026-09-04 | 9.49 | 9.49 | 9.48 | 9.48 | 698K | -0.11% |
| 2026-09-03 | 9.48 | 9.49 | 9.47 | 9.49 | 2.42M | +0.11% |
| 2026-09-02 | 9.46 | 9.49 | 9.44 | 9.48 | 13.55M | +0.21% |
| 2026-09-01 | 9.46 | 9.47 | 9.46 | 9.46 | 1.20M | 0.00% |
| 2026-08-31 | 9.46 | 9.47 | 9.46 | 9.46 | 1.40M | -0.21% |
| 2026-08-28 | 9.47 | 9.48 | 9.47 | 9.48 | 651K | +0.21% |
| 2026-08-27 | 9.46 | 9.48 | 9.46 | 9.46 | 1.02M | 0.00% |
| 2026-08-26 | 9.47 | 9.48 | 9.46 | 9.46 | 377K | -0.11% |
| 2026-08-25 | 9.47 | 9.48 | 9.47 | 9.47 | 507K | -0.11% |
| 2026-08-24 | 9.46 | 9.52 | 9.46 | 9.48 | 1.22M | +0.32% |
| 2026-08-21 | 9.47 | 9.49 | 9.45 | 9.45 | 2.77M | -0.11% |
| 2026-08-20 | 9.45 | 9.46 | 9.45 | 9.46 | 1.52M | +0.11% |
| 2026-08-19 | 9.45 | 9.46 | 9.45 | 9.45 | 635K | 0.00% |
| 2026-08-18 | 9.46 | 9.46 | 9.45 | 9.45 | 802K | +0.11% |
| 2026-08-17 | 9.44 | 9.46 | 9.44 | 9.44 | 862K | -0.21% |
| 2026-08-14 | 9.45 | 9.47 | 9.45 | 9.46 | 499K | 0.00% |
| 2026-08-13 | 9.45 | 9.47 | 9.44 | 9.46 | 1.51M | +0.21% |
| 2026-08-12 | 9.44 | 9.45 | 9.44 | 9.44 | 1.06M | 0.00% |
| 2026-08-11 | 9.45 | 9.46 | 9.44 | 9.44 | 946K | -0.11% |
| 2026-08-10 | 9.43 | 9.46 | 9.43 | 9.45 | 643K | -0.11% |
| 2026-08-07 | 9.43 | 9.46 | 9.43 | 9.46 | 1.03M | +0.32% |
| 2026-08-06 | 9.43 | 9.45 | 9.43 | 9.43 | 1.35M | 0.00% |
| 2026-08-05 | 9.45 | 9.45 | 9.42 | 9.43 | 1.88M | 0.00% |
| 2026-08-04 | 9.43 | 9.44 | 9.42 | 9.43 | 4.08M | 0.00% |
| 2026-08-03 | 9.44 | 9.45 | 9.43 | 9.43 | 1.10M | -0.11% |
| 2026-07-31 | 9.43 | 9.44 | 9.42 | 9.44 | 1.28M | +0.21% |
| 2026-07-30 | 9.42 | 9.44 | 9.41 | 9.42 | 1.64M | 0.00% |
| 2026-07-29 | 9.41 | 9.43 | 9.41 | 9.42 | 1.51M | 0.00% |
| 2026-07-28 | 9.42 | 9.44 | 9.41 | 9.42 | 1.06M | +0.11% |
| 2026-07-27 | 9.42 | 9.43 | 9.41 | 9.41 | 794K | 0.00% |
| 2026-07-24 | 9.42 | 9.42 | 9.41 | 9.41 | 546K | 0.00% |
| 2026-07-23 | 9.41 | 9.43 | 9.41 | 9.41 | 1.36M | 0.00% |
| 2026-07-22 | 9.41 | 9.42 | 9.41 | 9.41 | 1.64M | 0.00% |
| 2026-07-21 | 9.41 | 9.42 | 9.41 | 9.41 | 1.53M | 0.00% |
| 2026-07-20 | 9.41 | 9.42 | 9.41 | 9.41 | 792K | 0.00% |
GBTG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GBTG — Frequently Asked Questions
Quick answers to the most common questions about buying GBTG stock.
How has GBTG stock performed recently?
GBTG returned +18.8% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GBTG's all-time high price?
Global Business Travel Group, Inc. reached $11.40 on 2021-01-25. The 52-week high is $9.56. Current 1-year return of +18.8% places the stock closer to historical peaks.
Where can I download GBTG historical price data?
This page provides GBTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.