Global Business Travel Group, Inc. (GBTG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -0.8%
- 3M
- +67.4%
- YTD
- +24.5%
- 1Y
- +54.2%
- 3Y
- +7.2%
- 5Y
- -1.1%
Loading 10-year price history...
GBTG Historical Performance
GBTG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +7.9%
- 2021 annual price return
- -5.1%
- 2022 annual price return
- -31.6%
- 2023 annual price return
- -6.8%
- 2024 annual price return
- +46.8%
- 2025 annual price return
- -16.5%
- 2026 annual price return
- -27.3%
GBTG Stock Price Trajectory (2020–2026)
As of June 21, 2026, Global Business Travel Group, Inc. (GBTG) trades at $9.36, representing a +54.2% return over the past year. The stock has delivered a -5.2% total return over five years (-1.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.40 on January 25, 2021. From this peak, GBTG has corrected -17.9%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SABR (-27.7% 1Y), TRVG (+19.5% 1Y), and MMYT (-50.5% 1Y), GBTG has underperformed the peer group average. Compare GBTG vs SABR →
GBTG Historical Price Data · from 2020
Rows 1–50 of 1,399| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.38 | 9.39 | 9.36 | 9.36 | 2.15M | 0.00% |
| 2026-06-17 | 9.38 | 9.45 | 9.36 | 9.36 | 5.23M | 0.00% |
| 2026-06-16 | 9.38 | 9.39 | 9.35 | 9.36 | 4.89M | 0.00% |
| 2026-06-15 | 9.38 | 9.39 | 9.35 | 9.36 | 373K | 0.00% |
| 2026-06-12 | 9.36 | 9.38 | 9.35 | 9.36 | 1.13M | 0.00% |
| 2026-06-11 | 9.35 | 9.38 | 9.34 | 9.36 | 3.28M | +0.21% |
| 2026-06-10 | 9.34 | 9.36 | 9.34 | 9.34 | 3.53M | -0.11% |
| 2026-06-09 | 9.35 | 9.37 | 9.34 | 9.35 | 4.56M | 0.00% |
| 2026-06-08 | 9.37 | 9.37 | 9.34 | 9.35 | 2.14M | +0.11% |
| 2026-06-05 | 9.38 | 9.38 | 9.34 | 9.34 | 1.24M | -0.11% |
| 2026-06-04 | 9.36 | 9.36 | 9.34 | 9.35 | 3.68M | -0.21% |
| 2026-06-03 | 9.35 | 9.37 | 9.34 | 9.37 | 6.33M | 0.00% |
| 2026-06-02 | 9.35 | 9.39 | 9.34 | 9.37 | 4.92M | +0.32% |
| 2026-06-01 | 9.38 | 9.40 | 9.32 | 9.34 | 13.15M | 0.00% |
| 2026-05-29 | 9.48 | 9.48 | 9.34 | 9.34 | 2.23M | -1.79% |
| 2026-05-28 | 9.44 | 9.51 | 9.44 | 9.51 | 1.94M | +0.74% |
| 2026-05-27 | 9.44 | 9.47 | 9.44 | 9.44 | 1.16M | -0.11% |
| 2026-05-26 | 9.41 | 9.45 | 9.41 | 9.45 | 1.51M | +0.11% |
| 2026-05-22 | 9.43 | 9.45 | 9.40 | 9.44 | 145K | +0.11% |
| 2026-05-21 | 9.39 | 9.44 | 9.39 | 9.43 | 2.19M | +0.21% |
| 2026-05-20 | 9.42 | 9.44 | 9.37 | 9.41 | 2.12M | -0.11% |
| 2026-05-19 | 9.39 | 9.44 | 9.37 | 9.42 | 3.98M | -0.21% |
| 2026-05-18 | 9.38 | 9.46 | 9.35 | 9.44 | 3.84M | +1.07% |
| 2026-05-15 | 9.39 | 9.40 | 9.34 | 9.34 | 2.15M | -0.21% |
| 2026-05-14 | 9.40 | 9.41 | 9.36 | 9.36 | 880K | -0.32% |
| 2026-05-13 | 9.39 | 9.41 | 9.37 | 9.39 | 2.32M | 0.00% |
| 2026-05-12 | 9.40 | 9.41 | 9.35 | 9.39 | 2.05M | 0.00% |
| 2026-05-11 | 9.43 | 9.45 | 9.38 | 9.39 | 4.02M | -0.63% |
| 2026-05-08 | 9.46 | 9.47 | 9.42 | 9.45 | 2.34M | +0.11% |
| 2026-05-07 | 9.43 | 9.47 | 9.42 | 9.44 | 6.12M | +0.11% |
| 2026-05-06 | 9.45 | 9.46 | 9.36 | 9.43 | 7.45M | -0.53% |
| 2026-05-05 | 9.33 | 9.54 | 9.31 | 9.48 | 15.94M | +1.50% |
| 2026-05-04 | 9.30 | 9.39 | 9.30 | 9.34 | 81.12M | +57.50% |
| 2026-05-01 | 5.92 | 5.96 | 5.86 | 5.93 | 615K | +1.19% |
| 2026-04-30 | 5.69 | 5.91 | 5.66 | 5.86 | 553K | +1.74% |
| 2026-04-29 | 5.81 | 5.87 | 5.70 | 5.76 | 885K | -2.04% |
| 2026-04-28 | 5.91 | 5.92 | 5.79 | 5.88 | 1.48M | +2.08% |
| 2026-04-27 | 5.66 | 5.79 | 5.66 | 5.76 | 764K | +0.52% |
| 2026-04-24 | 5.72 | 5.75 | 5.64 | 5.73 | 798K | +0.53% |
| 2026-04-23 | 5.81 | 5.88 | 5.61 | 5.70 | 1.06M | -3.39% |
| 2026-04-22 | 6.17 | 6.23 | 5.87 | 5.90 | 1.15M | -4.84% |
| 2026-04-21 | 6.13 | 6.29 | 6.12 | 6.20 | 1.14M | +1.14% |
| 2026-04-20 | 6.04 | 6.17 | 6.01 | 6.13 | 777K | +0.82% |
| 2026-04-17 | 5.97 | 6.15 | 5.93 | 6.08 | 1.36M | +4.47% |
| 2026-04-16 | 5.85 | 5.95 | 5.76 | 5.82 | 962K | -0.17% |
| 2026-04-15 | 5.76 | 5.85 | 5.72 | 5.83 | 1.63M | +2.28% |
| 2026-04-14 | 5.75 | 5.84 | 5.70 | 5.70 | 1.05M | +0.18% |
| 2026-04-13 | 5.54 | 5.70 | 5.47 | 5.69 | 1.01M | +1.61% |
| 2026-04-10 | 5.64 | 5.69 | 5.39 | 5.60 | 1.94M | -0.18% |
| 2026-04-09 | 5.41 | 5.62 | 5.27 | 5.61 | 1.43M | +1.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GBTG — Frequently Asked Questions
Quick answers to the most common questions about buying GBTG stock.
How has GBTG stock performed recently?
GBTG returned +54.2% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GBTG's all-time high price?
Global Business Travel Group, Inc. reached $11.40 on 2021-01-25. The 52-week high is $9.54. Current 1-year return of +54.2% places the stock closer to historical peaks.
Where can I download GBTG historical price data?
This page provides GBTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.