GDS Holdings Limited (GDS) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
GDS Historical Performance
Short-Term Returns
GDS Stock Price Trajectory (2016–2026)
As of May 8, 2026, GDS Holdings Limited (GDS) trades at $43.62, representing a +66.6% return over the past year. The stock has delivered a -41.4% total return over five years (-10.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $116.76 on February 16, 2021. From this peak, GDS has corrected -62.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VNET (+42.2% 1Y), BTBT (-9.0% 1Y), and DLR (+16.5% 1Y), GDS has outperformed the peer group average. Compare GDS vs VNET →
GDS Historical Price Data (2025–2026)
Showing 30 of 2,391 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.28 | 45.37 | 43.01 | 43.62 | 1.52M | -5.19% |
| 2026-05-06 | 45.45 | 46.84 | 43.86 | 46.01 | 3.50M | +2.24% |
| 2026-05-05 | 44.01 | 45.11 | 43.35 | 45.00 | 1.61M | +4.48% |
| 2026-05-04 | 42.02 | 43.44 | 42.02 | 43.07 | 386K | +1.56% |
| 2026-05-01 | 42.09 | 42.50 | 41.77 | 42.41 | 534K | +0.31% |
| 2026-04-30 | 41.54 | 42.39 | 40.70 | 42.28 | 2.22M | +1.78% |
| 2026-04-29 | 42.56 | 42.56 | 40.64 | 41.54 | 1.31M | -0.65% |
| 2026-04-28 | 42.13 | 42.72 | 41.33 | 41.81 | 1.62M | -4.96% |
| 2026-04-27 | 44.99 | 45.48 | 43.85 | 43.99 | 703K | -2.42% |
| 2026-04-24 | 44.61 | 45.95 | 44.56 | 45.08 | 1.90M | +4.23% |
| 2026-04-23 | 43.53 | 44.16 | 42.57 | 43.25 | 1.33M | +0.21% |
| 2026-04-22 | 44.04 | 44.04 | 42.26 | 43.16 | 1.23M | -0.69% |
| 2026-04-21 | 44.74 | 44.74 | 43.11 | 43.46 | 1.23M | -3.25% |
| 2026-04-20 | 44.64 | 45.25 | 43.82 | 44.92 | 1.08M | +0.49% |
| 2026-04-17 | 43.42 | 45.24 | 43.13 | 44.70 | 1.49M | +4.03% |
| 2026-04-16 | 44.57 | 44.80 | 42.71 | 42.97 | 1.71M | +0.16% |
| 2026-04-15 | 43.12 | 43.32 | 42.41 | 42.90 | 757K | -0.74% |
| 2026-04-14 | 42.63 | 43.39 | 42.13 | 43.22 | 1.11M | +3.47% |
| 2026-04-13 | 41.41 | 42.37 | 40.95 | 41.77 | 717K | -0.52% |
| 2026-04-10 | 42.02 | 42.88 | 41.80 | 41.99 | 770K | +1.94% |
| 2026-04-09 | 41.38 | 41.93 | 40.33 | 41.19 | 873K | +1.05% |
| 2026-04-08 | 41.32 | 41.78 | 40.13 | 40.76 | 1.51M | +5.82% |
| 2026-04-07 | 39.17 | 39.58 | 38.04 | 38.52 | 768K | -1.81% |
| 2026-04-06 | 39.74 | 40.34 | 39.22 | 39.23 | 671K | -1.70% |
| 2026-04-02 | 39.75 | 41.30 | 39.58 | 39.91 | 807K | -4.20% |
| 2026-04-01 | 42.08 | 42.98 | 41.57 | 41.66 | 1.47M | +3.40% |
| 2026-03-31 | 39.27 | 40.60 | 38.85 | 40.29 | 2.39M | +2.60% |
| 2026-03-30 | 40.95 | 41.39 | 39.02 | 39.27 | 1.97M | -2.80% |
| 2026-03-27 | 41.77 | 41.77 | 40.05 | 40.40 | 1.14M | -3.79% |
| 2026-03-26 | 43.59 | 44.24 | 41.79 | 41.99 | 1.13M | -6.69% |
See GDS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GDS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GDS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGDS — Frequently Asked Questions
Quick answers to the most common questions about buying GDS stock.
How has GDS stock performed recently?
GDS returned +66.6% over the past year, beating its 5-year annualized CAGR of -10.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GDS's all-time high price?
GDS Holdings Limited reached $116.76 on 2021-02-16. The 52-week high is $48.61. Current 1-year return of +66.6% places the stock closer to historical peaks.
Where can I download GDS historical price data?
This page provides GDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.