GDS Holdings Limited (GDS) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -28.0%
- 3M
- -29.8%
- YTD
- -41.7%
- 1Y
- -34.1%
- 3Y
- +25.9%
- 5Y
- -17.5%
Loading 10-year price history...
GDS Historical Performance
GDS Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -17.4%
- 2017 annual price return
- +165.4%
- 2018 annual price return
- +0.3%
- 2019 annual price return
- +130.6%
- 2020 annual price return
- +74.8%
- 2021 annual price return
- -49.8%
- 2022 annual price return
- -54.6%
- 2023 annual price return
- -61.6%
- 2024 annual price return
- +173.1%
- 2025 annual price return
- +50.6%
- 2026 annual price return
- -19.2%
GDS Stock Price Trajectory (2016–2026)
As of November 8, 2026, GDS Holdings Limited (GDS) trades at $22.35, representing a -34.1% return over the past year. The stock has delivered a -61.7% total return over five years (-17.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $116.76 on February 16, 2021. From this peak, GDS has corrected -80.9%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VNET (-68.3% 1Y), BTBT (-75.8% 1Y), and DLR (+3.5% 1Y), GDS has underperformed the peer group average. Compare GDS vs VNET →
GDS Historical Price Data · from 2016
Rows 1–50 of 2,517| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 22.29 | 22.84 | 21.65 | 22.35 | 3.93M | +1.68% |
| 2026-11-05 | 24.18 | 24.59 | 20.57 | 21.98 | 5.18M | -5.95% |
| 2026-11-04 | 23.16 | 24.19 | 22.88 | 23.37 | 3.12M | +6.91% |
| 2026-11-03 | 21.77 | 22.34 | 21.40 | 21.86 | 2.62M | +0.41% |
| 2026-11-02 | 22.42 | 22.77 | 21.68 | 21.77 | 1.41M | -0.68% |
| 2026-10-30 | 22.35 | 22.38 | 21.66 | 21.92 | 2.17M | -5.35% |
| 2026-10-29 | 23.50 | 23.62 | 22.74 | 23.16 | 2.25M | -2.93% |
| 2026-10-28 | 23.24 | 24.01 | 22.92 | 23.86 | 2.16M | +4.60% |
| 2026-10-27 | 22.99 | 23.16 | 22.65 | 22.81 | 1.39M | 0.00% |
| 2026-10-26 | 22.24 | 23.30 | 21.88 | 22.81 | 1.26M | +2.52% |
| 2026-10-23 | 22.17 | 22.66 | 22.11 | 22.25 | 949K | +0.50% |
| 2026-10-22 | 22.34 | 22.82 | 21.67 | 22.14 | 1.95M | -6.07% |
| 2026-10-21 | 23.23 | 23.70 | 22.70 | 23.57 | 2.36M | +1.03% |
| 2026-10-20 | 22.88 | 23.95 | 22.56 | 23.33 | 3.35M | +3.83% |
| 2026-10-19 | 23.78 | 23.84 | 22.19 | 22.47 | 3.84M | -2.64% |
| 2026-10-16 | 25.05 | 25.14 | 22.88 | 23.08 | 4.64M | -8.85% |
| 2026-10-15 | 24.82 | 25.38 | 23.60 | 25.32 | 4.47M | -2.09% |
| 2026-10-14 | 29.40 | 29.56 | 25.18 | 25.86 | 4.84M | -12.64% |
| 2026-10-13 | 30.18 | 30.35 | 29.43 | 29.60 | 3.28M | -2.60% |
| 2026-10-12 | 30.46 | 30.48 | 29.72 | 30.39 | 1.24M | -1.87% |
| 2026-10-09 | 30.93 | 31.46 | 30.70 | 30.97 | 1.98M | +1.74% |
| 2026-10-08 | 30.51 | 31.08 | 29.88 | 30.44 | 2.77M | -3.76% |
| 2026-10-07 | 29.97 | 31.88 | 29.47 | 31.63 | 2.66M | +1.93% |
| 2026-10-06 | 30.53 | 31.95 | 30.08 | 31.03 | 3.72M | +5.94% |
| 2026-10-05 | 28.61 | 29.61 | 28.46 | 29.29 | 2.08M | +6.24% |
| 2026-10-02 | 29.39 | 29.39 | 27.42 | 27.57 | 3.39M | -7.48% |
| 2026-10-01 | 31.71 | 31.86 | 29.73 | 29.80 | 2.16M | -4.58% |
| 2026-09-30 | 31.61 | 32.42 | 31.04 | 31.23 | 1.89M | -0.16% |
| 2026-09-29 | 31.46 | 31.99 | 30.72 | 31.28 | 1.28M | -1.20% |
| 2026-09-28 | 32.75 | 32.75 | 31.63 | 31.66 | 780K | -3.39% |
| 2026-09-25 | 33.49 | 33.64 | 32.50 | 32.77 | 959K | -1.65% |
| 2026-09-24 | 32.94 | 33.59 | 32.71 | 33.32 | 579K | +0.63% |
| 2026-09-23 | 33.40 | 33.72 | 32.75 | 33.11 | 952K | -1.90% |
| 2026-09-22 | 34.00 | 34.05 | 33.33 | 33.75 | 1.25M | -1.46% |
| 2026-09-21 | 33.63 | 34.90 | 32.59 | 34.25 | 2.26M | +4.45% |
| 2026-09-18 | 31.86 | 33.30 | 31.60 | 32.79 | 1.58M | +4.76% |
| 2026-09-17 | 30.76 | 31.58 | 30.42 | 31.30 | 556K | +3.06% |
| 2026-09-16 | 30.44 | 30.89 | 30.20 | 30.37 | 733K | -0.23% |
| 2026-09-15 | 30.36 | 30.60 | 30.15 | 30.44 | 1.56M | +0.56% |
| 2026-09-14 | 30.77 | 30.80 | 30.00 | 30.27 | 1.09M | -1.78% |
| 2026-09-11 | 31.08 | 31.25 | 30.55 | 30.82 | 990K | -0.77% |
| 2026-09-10 | 31.91 | 31.99 | 30.98 | 31.06 | 924K | -4.11% |
| 2026-09-09 | 31.80 | 32.56 | 31.26 | 32.39 | 1.46M | +1.22% |
| 2026-09-08 | 31.03 | 32.72 | 30.57 | 32.00 | 1.42M | +2.01% |
| 2026-09-04 | 31.32 | 31.53 | 31.01 | 31.37 | 728K | +0.80% |
| 2026-09-03 | 30.49 | 31.31 | 30.23 | 31.12 | 741K | +0.97% |
| 2026-09-02 | 30.82 | 31.73 | 30.54 | 30.82 | 835K | -1.34% |
| 2026-09-01 | 30.99 | 31.93 | 30.99 | 31.24 | 1.15M | -1.92% |
| 2026-08-31 | 32.93 | 32.94 | 31.75 | 31.85 | 1.43M | -4.67% |
| 2026-08-28 | 33.68 | 33.98 | 33.24 | 33.41 | 977K | -0.30% |
GDS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDS — Frequently Asked Questions
Quick answers to the most common questions about buying GDS stock.
How has GDS stock performed recently?
GDS declined -34.1% over the past year, below its 5-year annualized CAGR of -17.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GDS's all-time high price?
GDS Holdings Limited reached $116.76 on 2021-02-16. The 52-week high is $48.61. Current 1-year return of -34.1% places the stock further from historical peaks.
Where can I download GDS historical price data?
This page provides GDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.