GDS Holdings Limited (GDS) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -24.5%
- 3M
- -29.2%
- YTD
- -17.9%
- 1Y
- +15.5%
- 3Y
- +36.5%
- 5Y
- -17.0%
Loading 10-year price history...
GDS Historical Performance
GDS Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -17.4%
- 2017 annual price return
- +165.4%
- 2018 annual price return
- +0.3%
- 2019 annual price return
- +130.6%
- 2020 annual price return
- +74.8%
- 2021 annual price return
- -49.8%
- 2022 annual price return
- -54.6%
- 2023 annual price return
- -61.6%
- 2024 annual price return
- +173.1%
- 2025 annual price return
- +50.6%
- 2026 annual price return
- +7.7%
GDS Stock Price Trajectory (2016–2026)
As of June 23, 2026, GDS Holdings Limited (GDS) trades at $31.71, representing a +15.5% return over the past year. The stock has delivered a -60.6% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $116.76 on February 16, 2021. From this peak, GDS has corrected -72.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VNET (+60.8% 1Y), BTBT (-10.0% 1Y), and DLR (+6.5% 1Y), GDS has underperformed the peer group average. Compare GDS vs VNET →
GDS Historical Price Data · from 2016
Rows 1–50 of 2,421| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 30.82 | 32.63 | 29.99 | 31.71 | 5.30M | +0.73% |
| 2026-06-18 | 32.35 | 32.65 | 30.50 | 31.48 | 3.19M | -4.49% |
| 2026-06-17 | 33.16 | 33.95 | 32.88 | 32.96 | 1.37M | -0.93% |
| 2026-06-16 | 32.48 | 33.45 | 32.36 | 33.27 | 1.54M | -0.66% |
| 2026-06-15 | 32.81 | 33.61 | 32.81 | 33.49 | 790K | +2.86% |
| 2026-06-12 | 33.75 | 34.19 | 32.50 | 32.56 | 1.87M | -3.55% |
| 2026-06-11 | 32.99 | 33.80 | 32.22 | 33.76 | 1.88M | +0.84% |
| 2026-06-10 | 35.08 | 35.64 | 33.46 | 33.48 | 2.62M | -7.28% |
| 2026-06-09 | 36.91 | 38.07 | 34.94 | 36.11 | 4.63M | +4.09% |
| 2026-06-08 | 33.71 | 35.43 | 33.70 | 34.69 | 2.13M | +2.03% |
| 2026-06-05 | 35.57 | 35.76 | 33.40 | 34.00 | 2.67M | -6.16% |
| 2026-06-04 | 35.11 | 36.41 | 34.75 | 36.23 | 2.59M | +3.01% |
| 2026-06-03 | 35.80 | 36.18 | 34.67 | 35.17 | 2.15M | -4.71% |
| 2026-06-02 | 36.32 | 37.39 | 36.10 | 36.91 | 2.69M | +3.94% |
| 2026-06-01 | 35.45 | 35.73 | 34.69 | 35.51 | 3.04M | +0.17% |
| 2026-05-29 | 34.80 | 36.41 | 34.47 | 35.45 | 4.18M | +0.62% |
| 2026-05-28 | 33.00 | 35.51 | 32.53 | 35.23 | 4.10M | +3.98% |
| 2026-05-27 | 32.95 | 34.06 | 32.38 | 33.88 | 5.00M | -0.32% |
| 2026-05-26 | 34.84 | 35.13 | 33.46 | 33.99 | 2.84M | -2.94% |
| 2026-05-22 | 33.77 | 35.43 | 33.77 | 35.02 | 3.22M | -0.40% |
| 2026-05-21 | 35.55 | 35.71 | 33.50 | 35.16 | 3.90M | -4.09% |
| 2026-05-20 | 41.11 | 41.39 | 36.51 | 36.66 | 5.73M | -9.28% |
| 2026-05-19 | 41.65 | 41.65 | 40.12 | 40.41 | 1.86M | -3.14% |
| 2026-05-18 | 43.12 | 43.27 | 41.41 | 41.72 | 1.25M | -1.70% |
| 2026-05-15 | 42.86 | 43.37 | 41.93 | 42.44 | 1.67M | -5.16% |
| 2026-05-14 | 45.00 | 45.29 | 43.83 | 44.75 | 1.50M | -2.08% |
| 2026-05-13 | 44.70 | 46.70 | 43.85 | 45.70 | 5.41M | +6.90% |
| 2026-05-12 | 43.57 | 43.69 | 42.02 | 42.75 | 1.10M | -4.89% |
| 2026-05-11 | 43.51 | 45.25 | 43.51 | 44.95 | 1.29M | +1.58% |
| 2026-05-08 | 44.98 | 45.38 | 43.53 | 44.25 | 1.11M | +1.44% |
| 2026-05-07 | 45.28 | 45.37 | 43.01 | 43.62 | 1.52M | -5.19% |
| 2026-05-06 | 45.45 | 46.84 | 43.86 | 46.01 | 3.50M | +2.24% |
| 2026-05-05 | 44.01 | 45.11 | 43.35 | 45.00 | 1.61M | +4.48% |
| 2026-05-04 | 42.02 | 43.44 | 42.02 | 43.07 | 386K | +1.56% |
| 2026-05-01 | 42.09 | 42.50 | 41.77 | 42.41 | 534K | +0.31% |
| 2026-04-30 | 41.54 | 42.39 | 40.70 | 42.28 | 2.22M | +1.78% |
| 2026-04-29 | 42.56 | 42.56 | 40.64 | 41.54 | 1.31M | -0.65% |
| 2026-04-28 | 42.13 | 42.72 | 41.33 | 41.81 | 1.62M | -4.96% |
| 2026-04-27 | 44.99 | 45.48 | 43.85 | 43.99 | 703K | -2.42% |
| 2026-04-24 | 44.61 | 45.95 | 44.56 | 45.08 | 1.90M | +4.23% |
| 2026-04-23 | 43.53 | 44.16 | 42.57 | 43.25 | 1.33M | +0.21% |
| 2026-04-22 | 44.04 | 44.04 | 42.26 | 43.16 | 1.23M | -0.69% |
| 2026-04-21 | 44.74 | 44.74 | 43.11 | 43.46 | 1.23M | -3.25% |
| 2026-04-20 | 44.64 | 45.25 | 43.82 | 44.92 | 1.08M | +0.49% |
| 2026-04-17 | 43.42 | 45.24 | 43.13 | 44.70 | 1.49M | +4.03% |
| 2026-04-16 | 44.57 | 44.80 | 42.71 | 42.97 | 1.71M | +0.16% |
| 2026-04-15 | 43.12 | 43.32 | 42.41 | 42.90 | 757K | -0.74% |
| 2026-04-14 | 42.63 | 43.39 | 42.13 | 43.22 | 1.11M | +3.47% |
| 2026-04-13 | 41.41 | 42.37 | 40.95 | 41.77 | 717K | -0.52% |
| 2026-04-10 | 42.02 | 42.88 | 41.80 | 41.99 | 770K | +1.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDS — Frequently Asked Questions
Quick answers to the most common questions about buying GDS stock.
How has GDS stock performed recently?
GDS returned +15.5% over the past year, beating its 5-year annualized CAGR of -17.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GDS's all-time high price?
GDS Holdings Limited reached $116.76 on 2021-02-16. The 52-week high is $48.61. Current 1-year return of +15.5% places the stock closer to historical peaks.
Where can I download GDS historical price data?
This page provides GDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.