Gemini Space Station, Inc. Class A Common Stock (GEMI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
GEMI Historical Performance
Short-Term Returns
GEMI Stock Price Trajectory (2025–2026)
As of May 8, 2026, Gemini Space Station, Inc. Class A Common Stock (GEMI) trades at $5.00, representing a -84.4% return over the past year. The stock has delivered a -84.4% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.89 on September 12, 2025. From this peak, GEMI has corrected -89.1%.
When compared to Financial Services sector peers MNTS (+226.9% 1Y), RDW (-3.5% 1Y), and ASTS (+197.2% 1Y), GEMI has underperformed the peer group average. Compare GEMI vs MNTS →
GEMI Historical Price Data (2025–2026)
Showing 30 of 166 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.70 | 5.00 | 4.58 | 5.00 | 1.97M | +5.26% |
| 2026-05-07 | 4.95 | 5.02 | 4.68 | 4.75 | 1.61M | -5.38% |
| 2026-05-06 | 4.78 | 5.05 | 4.74 | 5.02 | 1.44M | +4.58% |
| 2026-05-05 | 4.76 | 4.97 | 4.65 | 4.80 | 1.50M | +2.13% |
| 2026-05-04 | 4.74 | 5.00 | 4.70 | 4.70 | 1.51M | -0.42% |
| 2026-05-01 | 4.52 | 4.83 | 4.46 | 4.72 | 1.86M | +6.31% |
| 2026-04-30 | 4.25 | 4.51 | 4.16 | 4.44 | 1.32M | +7.25% |
| 2026-04-29 | 4.38 | 4.38 | 4.10 | 4.14 | 1.39M | -7.38% |
| 2026-04-28 | 4.32 | 4.48 | 4.20 | 4.47 | 543K | +2.29% |
| 2026-04-27 | 4.35 | 4.53 | 4.34 | 4.37 | 1.06M | -0.46% |
| 2026-04-24 | 4.43 | 4.47 | 4.17 | 4.39 | 1.15M | +0.46% |
| 2026-04-23 | 4.61 | 4.67 | 4.33 | 4.37 | 1.12M | -7.22% |
| 2026-04-22 | 4.62 | 4.85 | 4.59 | 4.71 | 1.50M | +4.67% |
| 2026-04-21 | 4.66 | 4.72 | 4.42 | 4.50 | 1.50M | -3.64% |
| 2026-04-20 | 4.76 | 4.80 | 4.54 | 4.67 | 1.86M | -2.91% |
| 2026-04-17 | 4.95 | 5.09 | 4.80 | 4.81 | 2.20M | -0.62% |
| 2026-04-16 | 4.96 | 4.99 | 4.66 | 4.84 | 2.19M | -1.22% |
| 2026-04-15 | 5.15 | 5.20 | 4.85 | 4.90 | 2.77M | -3.92% |
| 2026-04-14 | 4.91 | 5.24 | 4.90 | 5.10 | 1.94M | +6.25% |
| 2026-04-13 | 4.35 | 4.87 | 4.29 | 4.80 | 1.61M | +8.72% |
| 2026-04-10 | 4.97 | 4.99 | 4.38 | 4.42 | 1.81M | -9.34% |
| 2026-04-09 | 4.46 | 5.16 | 4.21 | 4.87 | 5.43M | +8.71% |
| 2026-04-08 | 4.74 | 4.80 | 4.43 | 4.48 | 1.49M | +2.28% |
| 2026-04-07 | 4.32 | 4.44 | 4.18 | 4.38 | 832K | +0.69% |
| 2026-04-06 | 4.29 | 4.49 | 4.26 | 4.35 | 1.40M | +1.40% |
| 2026-04-02 | 4.12 | 4.32 | 3.94 | 4.29 | 1.48M | +0.23% |
| 2026-04-01 | 4.51 | 4.52 | 4.28 | 4.28 | 974K | -3.17% |
| 2026-03-31 | 4.03 | 4.44 | 4.02 | 4.42 | 1.50M | +9.41% |
| 2026-03-30 | 4.11 | 4.21 | 3.91 | 4.04 | 1.84M | -1.70% |
| 2026-03-27 | 4.45 | 4.48 | 4.07 | 4.11 | 2.04M | -10.46% |
See GEMI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GEMI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GEMI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGEMI — Frequently Asked Questions
Quick answers to the most common questions about buying GEMI stock.
How has GEMI stock performed recently?
GEMI declined -84.4% over the past year, below its 5-year annualized CAGR of -31.0%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is GEMI's all-time high price?
Gemini Space Station, Inc. Class A Common Stock reached $45.89 on 2025-09-12. The 52-week high is $45.89. Current 1-year return of -84.4% places the stock further from historical peaks.
Where can I download GEMI historical price data?
This page provides GEMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.