Gemini Space Station, Inc. (GEMI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +8.9%
- 3M
- +10.4%
- YTD
- -54.9%
- 1Y
- -79.9%
- 3Y
- -47.4%
- 5Y
- -31.9%
Loading 10-year price history...
GEMI Historical Performance
GEMI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -69.0%
- 2026 annual price return
- -62.4%
GEMI Stock Price Trajectory (2025–2026)
As of October 3, 2026, Gemini Space Station, Inc. (GEMI) trades at $4.67, representing a -79.9% return over the past year. The stock has delivered a -85.4% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.89 on September 12, 2025. From this peak, GEMI has corrected -89.8%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MNTS (-85.7% 1Y), RDW (+5.0% 1Y), and ASTS (-11.7% 1Y), GEMI has underperformed the peer group average. Compare GEMI vs MNTS →
GEMI Historical Price Data · from 2025
Rows 1–50 of 266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.18 | 5.39 | 4.57 | 4.67 | 3.53M | -7.89% |
| 2026-10-01 | 5.15 | 5.24 | 5.03 | 5.07 | 1.45M | -1.74% |
| 2026-09-30 | 5.50 | 5.55 | 5.12 | 5.16 | 2.18M | -2.46% |
| 2026-09-29 | 5.36 | 5.43 | 5.20 | 5.29 | 1.69M | +1.73% |
| 2026-09-28 | 5.35 | 5.48 | 5.17 | 5.20 | 2.00M | -6.14% |
| 2026-09-25 | 5.70 | 5.70 | 5.27 | 5.54 | 2.47M | -1.95% |
| 2026-09-24 | 5.62 | 5.84 | 5.46 | 5.65 | 1.75M | +0.36% |
| 2026-09-23 | 5.95 | 6.01 | 5.51 | 5.63 | 2.90M | -5.38% |
| 2026-09-22 | 6.05 | 6.13 | 5.74 | 5.95 | 3.59M | -0.67% |
| 2026-09-21 | 5.80 | 6.20 | 5.61 | 5.99 | 4.58M | +3.10% |
| 2026-09-18 | 4.57 | 5.85 | 4.57 | 5.81 | 14.06M | +31.15% |
| 2026-09-17 | 4.33 | 4.58 | 4.17 | 4.43 | 1.79M | +5.98% |
| 2026-09-16 | 4.38 | 4.40 | 4.08 | 4.18 | 2.31M | -4.02% |
| 2026-09-15 | 4.68 | 4.68 | 4.30 | 4.36 | 2.05M | -9.46% |
| 2026-09-14 | 4.41 | 4.88 | 4.41 | 4.81 | 2.10M | +7.85% |
| 2026-09-11 | 4.46 | 4.83 | 4.43 | 4.46 | 1.78M | +1.59% |
| 2026-09-10 | 4.32 | 4.55 | 4.32 | 4.39 | 1.15M | -1.35% |
| 2026-09-09 | 4.76 | 4.89 | 4.44 | 4.45 | 1.38M | -4.91% |
| 2026-09-08 | 4.63 | 4.79 | 4.48 | 4.68 | 2.16M | 0.00% |
| 2026-09-04 | 4.67 | 4.74 | 4.51 | 4.68 | 1.99M | -3.31% |
| 2026-09-03 | 4.41 | 4.87 | 4.39 | 4.84 | 3.63M | +12.82% |
| 2026-09-02 | 4.14 | 4.32 | 4.07 | 4.29 | 998K | +3.13% |
| 2026-09-01 | 4.31 | 4.36 | 4.08 | 4.16 | 1.66M | -7.56% |
| 2026-08-31 | 4.26 | 4.51 | 4.15 | 4.50 | 1.77M | +4.65% |
| 2026-08-28 | 4.63 | 4.67 | 4.26 | 4.30 | 2.42M | -8.70% |
| 2026-08-27 | 4.62 | 5.00 | 4.53 | 4.71 | 3.36M | +3.74% |
| 2026-08-26 | 4.54 | 4.78 | 4.43 | 4.54 | 1.79M | -2.58% |
| 2026-08-25 | 4.18 | 4.79 | 4.18 | 4.66 | 4.27M | +11.22% |
| 2026-08-24 | 4.28 | 4.64 | 4.00 | 4.19 | 7.57M | -2.10% |
| 2026-08-21 | 4.28 | 4.79 | 4.19 | 4.28 | 7.32M | +3.38% |
| 2026-08-20 | 4.13 | 4.31 | 3.93 | 4.14 | 5.71M | +5.34% |
| 2026-08-19 | 3.55 | 4.00 | 3.55 | 3.93 | 3.08M | +11.02% |
| 2026-08-18 | 3.58 | 3.60 | 3.43 | 3.54 | 1.53M | -1.94% |
| 2026-08-17 | 3.89 | 3.93 | 3.39 | 3.61 | 3.85M | -7.91% |
| 2026-08-14 | 3.90 | 4.28 | 3.87 | 3.92 | 3.75M | -8.84% |
| 2026-08-13 | 4.16 | 4.43 | 4.15 | 4.30 | 2.45M | +3.12% |
| 2026-08-12 | 4.09 | 4.28 | 3.99 | 4.17 | 1.37M | +2.96% |
| 2026-08-11 | 4.10 | 4.15 | 4.01 | 4.05 | 712K | -1.46% |
| 2026-08-10 | 4.04 | 4.13 | 3.92 | 4.11 | 1.37M | +0.49% |
| 2026-08-07 | 4.07 | 4.13 | 3.97 | 4.09 | 833K | +2.76% |
| 2026-08-06 | 4.01 | 4.17 | 3.94 | 3.98 | 908K | -1.24% |
| 2026-08-05 | 4.14 | 4.24 | 4.01 | 4.03 | 808K | -4.28% |
| 2026-08-04 | 4.05 | 4.24 | 3.89 | 4.21 | 1.49M | +5.51% |
| 2026-08-03 | 3.91 | 4.13 | 3.85 | 3.99 | 2.01M | +2.31% |
| 2026-07-31 | 4.08 | 4.10 | 3.74 | 3.90 | 1.92M | -5.11% |
| 2026-07-30 | 4.07 | 4.18 | 4.03 | 4.11 | 1.04M | +0.98% |
| 2026-07-29 | 4.17 | 4.31 | 4.04 | 4.07 | 1.20M | -7.08% |
| 2026-07-28 | 4.35 | 4.39 | 4.11 | 4.38 | 949K | -1.57% |
| 2026-07-27 | 4.35 | 4.46 | 4.24 | 4.45 | 758K | +3.73% |
| 2026-07-24 | 4.33 | 4.40 | 4.22 | 4.29 | 519K | -2.50% |
GEMI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEMI — Frequently Asked Questions
Quick answers to the most common questions about buying GEMI stock.
How has GEMI stock performed recently?
GEMI declined -79.9% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GEMI's all-time high price?
Gemini Space Station, Inc. reached $45.89 on 2025-09-12. The 52-week high is $26.75. Current 1-year return of -79.9% places the stock further from historical peaks.
Where can I download GEMI historical price data?
This page provides GEMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.