General Mills, Inc. (GIS) Stock Price History

Historical prices from 1980 to 2026

$35.51-0.95 (-2.61%)close Nov 6

Returns

1M: +10.3%
3M: -1.6%
YTD: -22.3%
1Y: -22.8%
3Y: -18.3%
5Y: -10.7%

ATH$90.89May 2023-60.9%

ATL$0.98Mar 1980pre-split

Avg Vol (50D)10.0M/ day

52-Week Range$31.18 — $49.59

LowCurrent: $35.51High

Loading 10-year price history...

GIS Historical Performance

1 YearTotal Return

-17.5%

Price: -22.8%Div: +5.3%

3 YearsTotal Return

-34.5%

CAGR: -13.1%

Price: -45.6%

5 YearsTotal Return

-24.8%

CAGR: -5.5%

Price: -43.3%

YTD

-22.3%

GIS Annual Returns

Year-by-year price performance · 2002–2026

Best+44.5%2019

Worst-30.7%2018

Up years16/25

2002-7.8%

2003-4.9%

2004+10.5%

2005+0.9%

2006+16.2%

2007-0.7%

2008+7.5%

2009+17.3%

2010+0.4%

2011+13.8%

2012+0.3%

2013+20.8%

2014+8.0%

2015+8.6%

2016+7.5%

2017-4.5%

2018-34.0%

2019+39.4%

2020+12.8%

2021+14.1%

2022+24.7%

2023-21.7%

2024-4.5%

2025-26.8%

2026-29.4%

2002 annual price return: -7.8%
2003 annual price return: -4.9%
2004 annual price return: +10.5%
2005 annual price return: +0.9%
2006 annual price return: +16.2%
2007 annual price return: -0.7%
2008 annual price return: +7.5%
2009 annual price return: +17.3%
2010 annual price return: +0.4%
2011 annual price return: +13.8%
2012 annual price return: +0.3%
2013 annual price return: +20.8%
2014 annual price return: +8.0%
2015 annual price return: +8.6%
2016 annual price return: +7.5%
2017 annual price return: -4.5%
2018 annual price return: -34.0%
2019 annual price return: +39.4%
2020 annual price return: +12.8%
2021 annual price return: +14.1%
2022 annual price return: +24.7%
2023 annual price return: -21.7%
2024 annual price return: -4.5%
2025 annual price return: -26.8%
2026 annual price return: -29.4%

LessMore

GIS Stock Price Trajectory (1980–2026)

As of November 8, 2026, General Mills, Inc. (GIS) trades at $35.51, representing a -22.8% return over the past year. The stock has delivered a -24.8% total return over five years (-10.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $90.89 on May 15, 2023. From this peak, GIS has corrected -60.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers K (+0.3% 1Y), CPB (-23.1% 1Y), and CAG (-8.7% 1Y), GIS has underperformed the peer group average. Compare GIS vs K →

GIS Historical Price Data · from 1980

Rows 1–50 of 11,809

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	35.06	35.93	34.95	35.51	8.63M	-2.61%
2026-11-05	36.40	37.02	35.90	36.46	10.41M	+1.70%
2026-11-04	34.96	36.58	34.81	35.85	12.69M	+5.19%
2026-11-03	34.27	34.44	33.82	34.08	6.81M	-1.93%
2026-11-02	34.63	35.03	33.85	34.75	8.26M	+1.34%
2026-10-30	33.93	34.65	33.90	34.29	8.20M	+2.91%
2026-10-29	33.51	33.65	32.92	33.32	8.36M	+0.82%
2026-10-28	33.06	33.40	32.82	33.05	6.49M	-1.25%
2026-10-27	33.39	33.60	33.09	33.47	7.48M	-0.68%
2026-10-26	34.21	34.50	33.22	33.70	9.10M	-2.01%
2026-10-23	35.06	35.25	34.24	34.39	6.19M	-2.25%
2026-10-22	32.92	35.19	32.88	35.18	11.41M	+8.01%
2026-10-21	33.17	33.37	32.42	32.57	6.51M	-2.57%
2026-10-20	32.97	33.60	32.93	33.43	6.83M	+2.64%
2026-10-19	32.75	32.89	32.37	32.57	8.59M	-1.69%
2026-10-16	33.23	33.34	32.57	33.13	9.14M	+0.76%
2026-10-15	32.85	34.15	32.71	32.88	13.67M	+2.40%
2026-10-14	32.07	32.38	31.68	32.11	12.29M	+0.88%
2026-10-13	32.32	32.67	31.79	31.83	7.99M	-2.66%
2026-10-12	32.35	32.75	32.25	32.70	7.84M	+1.27%
2026-10-09	32.38	32.50	31.93	32.29	7.59M	-0.92%
2026-10-08	31.85	32.70	31.73	32.59	16.56M	+2.58%
2026-10-07	32.38	32.61	31.73	31.77	10.28M	-1.27%
2026-10-06	31.85	32.35	31.70	32.18	10.45M	+1.58%
2026-10-05	31.97	32.09	31.30	31.68	12.40M	-1.03%
2026-10-02	31.72	32.24	31.43	32.01	13.65M	+1.07%
2026-10-01	32.17	32.24	31.18	31.67	17.15M	-1.52%
2026-09-30	33.80	33.89	32.00	32.16	12.77M	-4.91%
2026-09-29	33.33	34.09	33.28	33.82	9.09M	+0.65%
2026-09-28	33.60	34.07	33.21	33.60	10.93M	-0.12%
2026-09-25	34.76	34.89	33.60	33.64	10.60M	-3.42%
2026-09-24	35.96	35.96	34.78	34.83	12.54M	-2.76%
2026-09-23	35.74	36.00	34.55	35.82	15.62M	+1.04%
2026-09-22	35.96	36.13	35.38	35.45	10.44M	+0.11%
2026-09-21	36.27	36.53	35.41	35.41	9.96M	-2.51%
2026-09-18	36.48	36.95	36.29	36.32	16.39M	-0.93%
2026-09-17	36.99	37.21	36.50	36.66	5.40M	-0.41%
2026-09-16	36.55	37.29	36.55	36.81	6.32M	+0.63%
2026-09-15	36.11	36.79	35.87	36.58	7.51M	+0.30%
2026-09-14	36.46	37.02	36.24	36.47	12.18M	+1.73%
2026-09-11	36.35	36.42	35.61	35.85	7.64M	-0.31%
2026-09-10	37.05	37.45	35.75	35.96	9.67M	-3.05%
2026-09-09	37.87	37.96	36.93	37.09	7.79M	-1.59%
2026-09-08	38.65	38.65	36.52	37.69	12.32M	-1.57%
2026-09-04	39.00	39.10	38.28	38.29	7.94M	-2.47%
2026-09-03	40.00	40.02	38.61	39.26	12.93M	-3.25%
2026-09-02	41.22	41.34	40.54	40.58	6.58M	-1.24%
2026-09-01	41.56	42.20	40.82	41.09	9.61M	-0.27%
2026-08-31	41.28	41.93	41.10	41.20	10.67M	-0.84%
2026-08-28	40.68	41.67	40.66	41.55	8.93M	+2.74%

Consensus & Technical Research Suite

Open GIS Terminal

GIS Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

GIS — Frequently Asked Questions

Quick answers to the most common questions about buying GIS stock.

How has GIS stock performed recently?

GIS declined -22.8% over the past year, below its 5-year annualized CAGR of -10.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is GIS's all-time high price?

General Mills, Inc. reached $90.89 on 2023-05-15. The 52-week high is $49.59. Current 1-year return of -22.8% places the stock further from historical peaks.

Where can I download GIS historical price data?

This page provides GIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.

GIS Stock Price Trajectory (1980–2026)

When compared to Consumer Defensive sector peers K (+0.3% 1Y), CPB (-23.1% 1Y), and CAG (-8.7% 1Y), GIS has underperformed the peer group average. Compare GIS vs K →

Date

Open

High

Low

Volume

Change %

2026-11-06

35.06

35.93

34.95

35.51

8.63M

-2.61%

2026-11-05

36.40

37.02

35.90

36.46

10.41M

+1.70%

2026-11-04

34.96

36.58

34.81

35.85

12.69M

+5.19%

2026-11-03

34.27

34.44

33.82

34.08

6.81M

-1.93%

2026-11-02

34.63

35.03

33.85

34.75

8.26M

+1.34%

2026-10-30

33.93

34.65

33.90

34.29

8.20M

+2.91%

2026-10-29

33.51

33.65

32.92

33.32

8.36M

+0.82%

2026-10-28

33.06

33.40

32.82

33.05

6.49M

-1.25%

2026-10-27

33.39

33.60

33.09

33.47

7.48M

-0.68%

2026-10-26

34.21

34.50

33.22

33.70

9.10M

-2.01%

2026-10-23

35.06

35.25

34.24

34.39

6.19M

-2.25%

2026-10-22

32.92

35.19

32.88

35.18

11.41M

+8.01%

2026-10-21

33.17

33.37

32.42

32.57

6.51M

-2.57%

2026-10-20

32.97

33.60

32.93

33.43

6.83M

+2.64%

2026-10-19

32.75

32.89

32.37

32.57

8.59M

-1.69%

2026-10-16

33.23

33.34

32.57

33.13

9.14M

+0.76%

2026-10-15

32.85

34.15

32.71

32.88

13.67M

+2.40%

2026-10-14

32.07

32.38

31.68

32.11

12.29M

+0.88%

2026-10-13

32.32

32.67

31.79

31.83

7.99M

-2.66%

2026-10-12

32.35

32.75

32.25

32.70

7.84M

+1.27%

2026-10-09

32.38

32.50

31.93

32.29

7.59M

-0.92%

2026-10-08

31.85

32.70

31.73

32.59

16.56M

+2.58%

2026-10-07

32.38

32.61

31.73

31.77

10.28M

-1.27%

2026-10-06

31.85

32.35

31.70

32.18

10.45M

+1.58%

2026-10-05

31.97

32.09

31.30

31.68

12.40M

-1.03%

2026-10-02

31.72

32.24

31.43

32.01

13.65M

+1.07%

2026-10-01

32.17

32.24

31.18

31.67

17.15M

-1.52%

2026-09-30

33.80

33.89

32.00

32.16

12.77M

-4.91%

2026-09-29

33.33

34.09

33.28

33.82

9.09M

+0.65%

2026-09-28

33.60

34.07

33.21

33.60

10.93M

-0.12%

2026-09-25

34.76

34.89

33.60

33.64

10.60M

-3.42%

2026-09-24

35.96

34.78

34.83

12.54M

-2.76%

2026-09-23

35.74

36.00

34.55

35.82

15.62M

+1.04%

2026-09-22

35.96

36.13

35.38

35.45

10.44M

+0.11%

2026-09-21

36.27

36.53

35.41

9.96M

-2.51%

2026-09-18

36.48

36.95

36.29

36.32

16.39M

-0.93%

2026-09-17

36.99

37.21

36.50

36.66

5.40M

-0.41%

2026-09-16

36.55

37.29

36.55

36.81

6.32M

+0.63%

2026-09-15

36.11

36.79

35.87

36.58

7.51M

+0.30%

2026-09-14

36.46

37.02

36.24

36.47

12.18M

+1.73%

2026-09-11

36.35

36.42

35.61

35.85

7.64M

-0.31%

2026-09-10

37.05

37.45

35.75

35.96

9.67M

-3.05%

2026-09-09

37.87

37.96

36.93

37.09

7.79M

-1.59%

2026-09-08

38.65

36.52

37.69

12.32M

-1.57%

2026-09-04

39.00

39.10

38.28

38.29

7.94M

-2.47%

2026-09-03

40.00

40.02

38.61

39.26

12.93M

-3.25%

2026-09-02

41.22

41.34

40.54

40.58

6.58M

-1.24%

2026-09-01

41.56

42.20

40.82

41.09

9.61M

-0.27%

2026-08-31

41.28

41.93

41.10

41.20

10.67M

-0.84%

2026-08-28

40.68

41.67

40.66

41.55

8.93M

+2.74%

General Mills, Inc. (GIS) Stock Price History

GIS Historical Performance

GIS Annual Returns

Download Historical Data

GIS Stock Price Trajectory (1980–2026)

GIS Historical Price Data · from 1980

GIS Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

General Mills, Inc. (GIS) Stock Price History

GIS Historical Performance

GIS Annual Returns

Download Historical Data

GIS Stock Price Trajectory (1980–2026)

GIS Historical Price Data · from 1980

GIS Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison