General Mills, Inc. (GIS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GIS Historical Performance
Short-Term Returns
GIS Stock Price Trajectory (2011–2026)
As of May 8, 2026, General Mills, Inc. (GIS) trades at $35.71, representing a -34.4% return over the past year. The stock has delivered a -25.3% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.89 on May 15, 2023. From this peak, GIS has corrected -60.7%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers K (+1.1% 1Y), CPB (-39.8% 1Y), and CAG (-37.6% 1Y), GIS has underperformed the peer group average. Compare GIS vs K →
GIS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.70 | 35.94 | 34.59 | 35.71 | 9.07M | +1.82% |
| 2026-05-06 | 34.76 | 35.41 | 34.61 | 35.07 | 13.45M | +1.51% |
| 2026-05-05 | 34.21 | 34.88 | 33.58 | 34.55 | 3.56M | +0.35% |
| 2026-05-04 | 34.51 | 34.83 | 34.27 | 34.43 | 6.19M | -0.84% |
| 2026-05-01 | 35.53 | 35.87 | 34.52 | 34.72 | 5.88M | -1.67% |
| 2026-04-30 | 34.50 | 35.40 | 34.48 | 35.31 | 6.89M | +2.44% |
| 2026-04-29 | 34.63 | 34.94 | 34.12 | 34.47 | 7.84M | -0.81% |
| 2026-04-28 | 35.32 | 35.45 | 34.50 | 34.75 | 10.22M | +0.09% |
| 2026-04-27 | 34.91 | 35.35 | 34.56 | 34.72 | 5.07M | -0.71% |
| 2026-04-24 | 35.47 | 35.62 | 34.70 | 34.97 | 6.18M | -1.41% |
| 2026-04-23 | 35.37 | 35.65 | 35.10 | 35.47 | 6.21M | +0.80% |
| 2026-04-22 | 35.25 | 35.41 | 34.95 | 35.19 | 6.43M | +0.40% |
| 2026-04-21 | 35.32 | 35.47 | 34.91 | 35.05 | 6.97M | -0.65% |
| 2026-04-20 | 35.31 | 35.47 | 35.00 | 35.28 | 7.15M | -0.62% |
| 2026-04-17 | 35.31 | 35.88 | 35.22 | 35.50 | 7.69M | +0.51% |
| 2026-04-16 | 34.65 | 35.37 | 34.55 | 35.32 | 8.30M | +2.41% |
| 2026-04-15 | 34.75 | 34.75 | 34.20 | 34.49 | 7.36M | -0.61% |
| 2026-04-14 | 34.33 | 34.91 | 34.24 | 34.70 | 7.57M | +0.41% |
| 2026-04-13 | 35.53 | 35.63 | 34.04 | 34.56 | 10.46M | -2.89% |
| 2026-04-10 | 36.10 | 36.43 | 35.43 | 35.59 | 7.42M | -3.16% |
| 2026-04-09 | 36.25 | 36.84 | 36.05 | 36.75 | 8.24M | +0.41% |
| 2026-04-08 | 36.88 | 37.04 | 36.34 | 36.60 | 9.47M | -0.54% |
| 2026-04-07 | 37.64 | 37.86 | 36.70 | 36.80 | 8.18M | -2.31% |
| 2026-04-06 | 37.33 | 37.93 | 37.33 | 37.67 | 7.26M | +0.67% |
| 2026-04-02 | 37.24 | 37.55 | 36.87 | 37.42 | 5.20M | +0.56% |
| 2026-04-01 | 37.06 | 37.41 | 36.57 | 37.21 | 8.56M | -0.03% |
| 2026-03-31 | 37.04 | 37.42 | 36.76 | 37.22 | 9.90M | +0.30% |
| 2026-03-30 | 36.47 | 37.14 | 36.32 | 37.11 | 9.86M | +1.81% |
| 2026-03-27 | 36.17 | 36.92 | 35.83 | 36.45 | 8.66M | +1.19% |
| 2026-03-26 | 36.16 | 36.53 | 35.76 | 36.02 | 8.87M | -0.41% |
Full GIS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GIS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GIS vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonGIS — Frequently Asked Questions
Quick answers to the most common questions about buying GIS stock.
How has GIS stock performed recently?
GIS declined -34.4% over the past year, below its 5-year annualized CAGR of -10.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GIS's all-time high price?
General Mills, Inc. reached $90.89 on 2023-05-15. The 52-week high is $55.35. Current 1-year return of -34.4% places the stock further from historical peaks.
Where can I download GIS historical price data?
This page provides GIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.