Global-e Online Ltd. (GLBE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
GLBE Historical Performance
Short-Term Returns
GLBE Stock Price Trajectory (2021–2026)
As of May 8, 2026, Global-e Online Ltd. (GLBE) trades at $32.63, representing a -12.5% return over the past year. The stock has delivered a +28.0% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.77 on August 31, 2021. From this peak, GLBE has corrected -61.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FOUR (-43.7% 1Y), PCOR (-17.0% 1Y), and FLYW (+62.7% 1Y), GLBE has underperformed the peer group average. Compare GLBE vs FOUR →
GLBE Historical Price Data (2025–2026)
Showing 30 of 1,254 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.76 | 32.93 | 31.60 | 32.63 | 2.12M | +4.52% |
| 2026-05-06 | 31.63 | 32.00 | 30.91 | 31.22 | 1.33M | -1.23% |
| 2026-05-05 | 31.56 | 32.49 | 31.16 | 31.61 | 1.56M | -2.44% |
| 2026-05-04 | 31.46 | 33.24 | 31.46 | 32.40 | 2.01M | +2.99% |
| 2026-05-01 | 31.75 | 32.75 | 30.60 | 31.46 | 1.70M | +0.29% |
| 2026-04-30 | 31.37 | 31.77 | 30.54 | 31.37 | 998K | -0.13% |
| 2026-04-29 | 31.67 | 32.23 | 31.24 | 31.41 | 995K | -1.66% |
| 2026-04-28 | 32.29 | 32.67 | 31.23 | 31.94 | 1.02M | -0.68% |
| 2026-04-27 | 31.60 | 32.54 | 31.43 | 32.16 | 926K | +1.74% |
| 2026-04-24 | 31.25 | 31.67 | 30.84 | 31.61 | 746K | +2.50% |
| 2026-04-23 | 32.50 | 32.77 | 30.45 | 30.84 | 1.39M | -6.12% |
| 2026-04-22 | 33.10 | 33.38 | 32.53 | 32.85 | 1.11M | +1.08% |
| 2026-04-21 | 33.18 | 34.27 | 32.24 | 32.50 | 1.26M | -1.66% |
| 2026-04-20 | 33.50 | 34.28 | 32.74 | 33.05 | 1.07M | -2.54% |
| 2026-04-17 | 34.50 | 35.45 | 33.87 | 33.91 | 833K | +0.59% |
| 2026-04-16 | 33.77 | 34.50 | 33.32 | 33.71 | 1.14M | +1.23% |
| 2026-04-15 | 31.55 | 33.54 | 31.55 | 33.30 | 785K | +5.92% |
| 2026-04-14 | 30.92 | 31.73 | 30.67 | 31.44 | 612K | +2.95% |
| 2026-04-13 | 30.00 | 30.92 | 29.95 | 30.54 | 605K | +1.03% |
| 2026-04-10 | 30.55 | 30.70 | 30.00 | 30.23 | 786K | -0.69% |
| 2026-04-09 | 30.76 | 31.45 | 29.71 | 30.44 | 677K | -1.01% |
| 2026-04-08 | 32.40 | 32.65 | 30.65 | 30.75 | 1.77M | +0.03% |
| 2026-04-07 | 31.16 | 31.23 | 30.26 | 30.74 | 589K | -1.98% |
| 2026-04-06 | 30.92 | 31.58 | 30.55 | 31.36 | 1.19M | +0.58% |
| 2026-04-02 | 30.30 | 31.69 | 29.86 | 31.18 | 820K | +0.39% |
| 2026-04-01 | 31.20 | 31.87 | 30.30 | 31.06 | 1.17M | +0.68% |
| 2026-03-31 | 29.60 | 31.10 | 28.70 | 30.85 | 1.61M | +7.72% |
| 2026-03-30 | 28.89 | 29.33 | 27.80 | 28.64 | 1.51M | -1.00% |
| 2026-03-27 | 30.50 | 30.53 | 28.84 | 28.93 | 1.55M | -6.38% |
| 2026-03-26 | 31.71 | 33.23 | 30.85 | 30.90 | 1.11M | -3.86% |
See GLBE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLBE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLBE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGLBE — Frequently Asked Questions
Quick answers to the most common questions about buying GLBE stock.
How has GLBE stock performed recently?
GLBE declined -12.5% over the past year, below its 5-year annualized CAGR of +5.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLBE's all-time high price?
Global-e Online Ltd. reached $83.77 on 2021-08-31. The 52-week high is $43.21. Current 1-year return of -12.5% places the stock further from historical peaks.
Where can I download GLBE historical price data?
This page provides GLBE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.