Global-e Online Ltd. (GLBE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.3%
- 3M
- +6.7%
- YTD
- +3.8%
- 1Y
- +7.5%
- 3Y
- +0.1%
- 5Y
- -9.8%
Loading 10-year price history...
GLBE Historical Performance
GLBE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +148.6%
- 2022 annual price return
- -67.4%
- 2023 annual price return
- +91.0%
- 2024 annual price return
- +40.9%
- 2025 annual price return
- -26.9%
- 2026 annual price return
- +3.8%
GLBE Stock Price Trajectory (2021–2026)
As of October 3, 2026, Global-e Online Ltd. (GLBE) trades at $39.31, representing a +7.5% return over the past year. The stock has delivered a -40.2% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.77 on August 31, 2021. From this peak, GLBE has corrected -53.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers FOUR (-54.1% 1Y), PCOR (-29.0% 1Y), and FLYW (+29.4% 1Y), GLBE has underperformed the peer group average. Compare GLBE vs FOUR →
GLBE Historical Price Data · from 2021
Rows 1–50 of 1,355| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 40.30 | 40.71 | 38.43 | 39.31 | 892K | -2.24% |
| 2026-10-01 | 39.73 | 40.60 | 39.58 | 40.21 | 1.57M | +1.21% |
| 2026-09-30 | 40.11 | 40.48 | 39.63 | 39.73 | 1.20M | -0.82% |
| 2026-09-29 | 39.07 | 40.12 | 38.89 | 40.06 | 1.65M | +1.99% |
| 2026-09-28 | 39.55 | 40.37 | 38.42 | 39.28 | 1.64M | -2.22% |
| 2026-09-25 | 41.22 | 41.35 | 39.94 | 40.17 | 1.17M | -1.74% |
| 2026-09-24 | 41.24 | 42.30 | 40.41 | 40.88 | 1.52M | -0.87% |
| 2026-09-23 | 41.55 | 42.10 | 40.63 | 41.24 | 1.68M | -0.75% |
| 2026-09-22 | 40.10 | 42.38 | 39.90 | 41.55 | 2.08M | +4.69% |
| 2026-09-21 | 38.32 | 39.86 | 38.23 | 39.69 | 1.65M | +4.34% |
| 2026-09-18 | 38.12 | 38.36 | 37.50 | 38.04 | 1.72M | -0.89% |
| 2026-09-17 | 37.26 | 38.59 | 36.92 | 38.38 | 1.33M | +3.93% |
| 2026-09-16 | 36.45 | 37.23 | 36.14 | 36.93 | 2.90M | +1.23% |
| 2026-09-15 | 37.41 | 37.54 | 36.30 | 36.48 | 1.52M | -2.69% |
| 2026-09-14 | 37.18 | 38.08 | 37.18 | 37.49 | 1.27M | +0.83% |
| 2026-09-11 | 36.99 | 37.41 | 36.75 | 37.18 | 1.35M | +1.86% |
| 2026-09-10 | 35.57 | 36.65 | 35.52 | 36.50 | 936K | +1.08% |
| 2026-09-09 | 36.72 | 36.98 | 35.91 | 36.11 | 1.09M | -2.22% |
| 2026-09-08 | 37.63 | 37.63 | 36.36 | 36.93 | 1.08M | -3.75% |
| 2026-09-04 | 37.99 | 38.75 | 37.40 | 38.37 | 900K | +0.21% |
| 2026-09-03 | 38.99 | 39.67 | 38.05 | 38.29 | 1.22M | -1.31% |
| 2026-09-02 | 37.20 | 38.94 | 36.80 | 38.80 | 1.80M | +4.89% |
| 2026-09-01 | 37.77 | 37.82 | 36.89 | 36.99 | 1.39M | -0.96% |
| 2026-08-31 | 39.73 | 39.95 | 37.06 | 37.35 | 1.77M | -6.51% |
| 2026-08-28 | 39.67 | 40.18 | 39.01 | 39.95 | 924K | +1.16% |
| 2026-08-27 | 39.25 | 39.82 | 38.97 | 39.49 | 601K | +0.92% |
| 2026-08-26 | 39.29 | 39.57 | 38.80 | 39.13 | 588K | -0.76% |
| 2026-08-25 | 39.60 | 40.38 | 38.96 | 39.43 | 843K | -1.08% |
| 2026-08-24 | 40.52 | 40.99 | 39.68 | 39.86 | 983K | -1.70% |
| 2026-08-21 | 41.23 | 41.23 | 40.23 | 40.55 | 841K | -0.59% |
| 2026-08-20 | 40.86 | 41.20 | 40.19 | 40.79 | 796K | -1.09% |
| 2026-08-19 | 41.29 | 42.33 | 41.10 | 41.24 | 982K | -0.17% |
| 2026-08-18 | 41.32 | 41.86 | 40.96 | 41.31 | 914K | +0.32% |
| 2026-08-17 | 42.08 | 42.30 | 40.79 | 41.18 | 1.28M | -2.79% |
| 2026-08-14 | 42.00 | 42.75 | 41.36 | 42.36 | 1.58M | +0.40% |
| 2026-08-13 | 41.37 | 42.34 | 40.38 | 42.19 | 1.59M | +4.04% |
| 2026-08-12 | 41.06 | 43.99 | 39.65 | 40.55 | 3.68M | -0.76% |
| 2026-08-11 | 41.08 | 41.42 | 39.92 | 40.86 | 2.75M | -0.70% |
| 2026-08-10 | 41.07 | 42.15 | 40.88 | 41.15 | 3.00M | -2.76% |
| 2026-08-07 | 41.50 | 42.51 | 41.22 | 42.32 | 1.23M | +3.17% |
| 2026-08-06 | 40.97 | 41.20 | 40.46 | 41.02 | 1.18M | -1.32% |
| 2026-08-05 | 42.11 | 42.38 | 41.10 | 41.57 | 1.33M | +0.10% |
| 2026-08-04 | 40.44 | 41.57 | 40.31 | 41.53 | 1.02M | +3.31% |
| 2026-08-03 | 39.92 | 40.77 | 39.58 | 40.20 | 1.16M | +2.26% |
| 2026-07-31 | 40.03 | 40.03 | 38.89 | 39.31 | 1.00M | -1.40% |
| 2026-07-30 | 39.51 | 39.94 | 38.58 | 39.87 | 1.42M | -0.97% |
| 2026-07-29 | 38.75 | 40.31 | 38.47 | 40.26 | 2.73M | +3.50% |
| 2026-07-28 | 38.64 | 39.21 | 38.21 | 38.90 | 1.14M | +3.02% |
| 2026-07-27 | 36.66 | 38.22 | 36.66 | 37.76 | 1.16M | +4.28% |
| 2026-07-24 | 35.19 | 36.27 | 35.06 | 36.21 | 1.03M | +4.96% |
GLBE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLBE — Frequently Asked Questions
Quick answers to the most common questions about buying GLBE stock.
How has GLBE stock performed recently?
GLBE returned +7.5% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLBE's all-time high price?
Global-e Online Ltd. reached $83.77 on 2021-08-31. The 52-week high is $43.99. Current 1-year return of +7.5% places the stock closer to historical peaks.
Where can I download GLBE historical price data?
This page provides GLBE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.