GCI Liberty, Inc. (GLIBA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -3.1%
- 3M
- -37.5%
- YTD
- -36.1%
- 1Y
- -29.5%
- 3Y
- -11.0%
- 5Y
- -6.8%
Loading 10-year price history...
GLIBA Historical Performance
GLIBA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -24.8%
- 2019 annual price return
- +69.3%
- 2020 annual price return
- +29.0%
- 2025 annual price return
- +13.4%
- 2026 annual price return
- +10.8%
GLIBA Stock Price Trajectory (2018–2026)
As of June 28, 2026, GCI Liberty, Inc. (GLIBA) trades at $22.90, representing a -29.5% return over the past year. The stock has delivered a -36.9% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $95.63 on December 8, 2020. From this peak, GLIBA has corrected -76.1%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LBRDA (-63.9% 1Y), BATRK (+11.6% 1Y), and CHTR (-66.1% 1Y), GLIBA has underperformed the peer group average. Compare GLIBA vs LBRDA →
GLIBA Historical Price Data · from 2018
Rows 1–50 of 944| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 20.45 | 22.98 | 20.45 | 22.90 | 0 | +12.14% |
| 2026-06-25 | 20.45 | 20.77 | 20.19 | 20.42 | 135K | -0.49% |
| 2026-06-24 | 20.48 | 21.22 | 20.40 | 20.52 | 91K | +0.20% |
| 2026-06-23 | 20.91 | 21.23 | 20.40 | 20.48 | 73K | -1.40% |
| 2026-06-22 | 21.05 | 21.81 | 20.65 | 20.77 | 237K | -1.14% |
| 2026-06-18 | 20.49 | 21.03 | 19.71 | 21.01 | 151K | +3.09% |
| 2026-06-17 | 21.12 | 21.23 | 20.24 | 20.38 | 78K | -3.09% |
| 2026-06-16 | 21.50 | 21.67 | 20.76 | 21.03 | 61K | -1.91% |
| 2026-06-15 | 22.48 | 22.78 | 21.27 | 21.44 | 41K | -4.46% |
| 2026-06-12 | 21.05 | 22.59 | 20.98 | 22.44 | 54K | +6.00% |
| 2026-06-11 | 21.36 | 21.40 | 20.79 | 21.17 | 65K | -0.14% |
| 2026-06-10 | 21.14 | 21.79 | 21.14 | 21.20 | 82K | +1.97% |
| 2026-06-09 | 20.64 | 21.21 | 20.54 | 20.79 | 69K | +0.14% |
| 2026-06-08 | 21.80 | 22.02 | 20.50 | 20.76 | 76K | -4.24% |
| 2026-06-05 | 20.81 | 21.80 | 20.81 | 21.68 | 102K | +4.38% |
| 2026-06-04 | 20.49 | 21.82 | 20.43 | 20.77 | 128K | +1.32% |
| 2026-06-03 | 21.53 | 21.53 | 20.25 | 20.50 | 127K | -3.48% |
| 2026-06-02 | 21.87 | 22.56 | 21.18 | 21.24 | 69K | -3.76% |
| 2026-06-01 | 22.34 | 22.74 | 21.90 | 22.07 | 104K | -1.08% |
| 2026-05-29 | 23.16 | 23.23 | 22.23 | 22.31 | 107K | -4.21% |
| 2026-05-28 | 22.80 | 23.59 | 22.55 | 23.29 | 102K | +0.60% |
| 2026-05-27 | 23.82 | 24.11 | 23.13 | 23.15 | 92K | -2.03% |
| 2026-05-26 | 25.04 | 25.04 | 23.61 | 23.63 | 79K | -5.40% |
| 2026-05-22 | 25.63 | 25.63 | 24.86 | 24.98 | 50K | -3.33% |
| 2026-05-21 | 24.54 | 26.15 | 24.54 | 25.84 | 68K | +3.90% |
| 2026-05-20 | 25.22 | 26.04 | 24.75 | 24.87 | 46K | -2.16% |
| 2026-05-19 | 25.65 | 25.65 | 25.06 | 25.42 | 70K | -0.90% |
| 2026-05-18 | 25.18 | 26.33 | 25.18 | 25.65 | 50K | +0.23% |
| 2026-05-15 | 26.51 | 26.51 | 25.27 | 25.59 | 62K | -2.37% |
| 2026-05-14 | 27.31 | 27.31 | 25.75 | 26.21 | 43K | -4.48% |
| 2026-05-13 | 29.00 | 29.00 | 27.44 | 27.44 | 49K | -3.31% |
| 2026-05-12 | 28.76 | 28.89 | 28.08 | 28.38 | 49K | -1.15% |
| 2026-05-11 | 27.79 | 29.93 | 27.79 | 28.71 | 76K | +7.25% |
| 2026-05-08 | 27.60 | 28.07 | 25.93 | 26.77 | 98K | -1.44% |
| 2026-05-07 | 31.76 | 32.00 | 26.40 | 27.16 | 195K | -18.32% |
| 2026-05-06 | 33.94 | 34.06 | 33.22 | 33.25 | 38K | -1.10% |
| 2026-05-05 | 33.74 | 34.24 | 33.60 | 33.62 | 20K | -0.74% |
| 2026-05-04 | 34.22 | 34.81 | 33.66 | 33.87 | 37K | -1.71% |
| 2026-05-01 | 34.10 | 34.84 | 34.03 | 34.46 | 36K | -1.15% |
| 2026-04-30 | 33.79 | 34.91 | 33.58 | 34.86 | 44K | +4.15% |
| 2026-04-29 | 35.20 | 35.30 | 33.45 | 33.47 | 62K | -5.29% |
| 2026-04-28 | 36.30 | 36.30 | 34.88 | 35.34 | 40K | -2.29% |
| 2026-04-27 | 36.54 | 37.25 | 36.01 | 36.17 | 39K | -2.24% |
| 2026-04-24 | 36.40 | 37.00 | 36.01 | 37.00 | 45K | -0.32% |
| 2026-04-23 | 36.00 | 37.12 | 36.00 | 37.12 | 25K | +4.04% |
| 2026-04-22 | 36.53 | 37.24 | 35.38 | 35.68 | 45K | -2.91% |
| 2026-04-21 | 37.30 | 37.30 | 36.18 | 36.75 | 52K | -0.70% |
| 2026-04-20 | 37.55 | 37.93 | 36.96 | 37.01 | 27K | -2.17% |
| 2026-04-17 | 37.92 | 37.97 | 37.64 | 37.83 | 24K | +0.58% |
| 2026-04-16 | 36.70 | 37.73 | 36.70 | 37.61 | 47K | +2.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLIBA — Frequently Asked Questions
Quick answers to the most common questions about buying GLIBA stock.
How has GLIBA stock performed recently?
GLIBA declined -29.5% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLIBA's all-time high price?
GCI Liberty, Inc. reached $95.63 on 2020-12-08. The 52-week high is $41.87. Current 1-year return of -29.5% places the stock further from historical peaks.
Where can I download GLIBA historical price data?
This page provides GLIBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.