Liberty Capital Corporation (GLIBA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +11.3%
- 3M
- +7.8%
- YTD
- -26.6%
- 1Y
- -22.4%
- 3Y
- -6.8%
- 5Y
- -4.1%
Loading 10-year price history...
GLIBA Historical Performance
GLIBA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -24.8%
- 2019 annual price return
- +69.3%
- 2020 annual price return
- +29.0%
- 2025 annual price return
- +13.4%
- 2026 annual price return
- -44.0%
GLIBA Stock Price Trajectory (2018–2026)
As of November 8, 2026, Liberty Capital Corporation (GLIBA) trades at $26.33, representing a -22.4% return over the past year. The stock has delivered a -19.0% total return over five years (-4.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $95.63 on December 8, 2020. From this peak, GLIBA has corrected -72.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BATRK (+30.1% 1Y), CHTR (-45.8% 1Y), and CMCSA (-10.7% 1Y), GLIBA has underperformed the peer group average. Compare GLIBA vs BATRK →
GLIBA Historical Price Data · from 2018
Rows 1–50 of 1,036| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.26 | 26.51 | 24.26 | 26.33 | 46K | +6.56% |
| 2026-11-05 | 24.00 | 25.30 | 23.30 | 24.71 | 113K | +7.11% |
| 2026-11-04 | 23.15 | 23.80 | 23.03 | 23.07 | 33K | +1.67% |
| 2026-11-03 | 22.97 | 23.00 | 22.48 | 22.69 | 41K | -1.26% |
| 2026-11-02 | 23.00 | 23.38 | 22.80 | 22.98 | 27K | +2.22% |
| 2026-10-30 | 21.77 | 22.61 | 21.77 | 22.48 | 20K | +4.51% |
| 2026-10-29 | 21.00 | 21.84 | 21.00 | 21.51 | 28K | +2.43% |
| 2026-10-28 | 20.91 | 21.00 | 20.41 | 21.00 | 49K | -0.90% |
| 2026-10-27 | 20.64 | 21.28 | 20.64 | 21.19 | 41K | +1.58% |
| 2026-10-26 | 21.12 | 21.30 | 20.67 | 20.86 | 44K | -2.34% |
| 2026-10-23 | 20.90 | 21.46 | 20.59 | 21.36 | 49K | +1.04% |
| 2026-10-22 | 19.73 | 21.25 | 19.73 | 21.14 | 111K | +6.39% |
| 2026-10-21 | 20.00 | 20.53 | 19.30 | 19.87 | 73K | -1.34% |
| 2026-10-20 | 20.36 | 20.73 | 19.92 | 20.14 | 56K | -0.64% |
| 2026-10-19 | 20.63 | 20.63 | 20.22 | 20.27 | 51K | -0.88% |
| 2026-10-16 | 20.44 | 20.80 | 20.25 | 20.45 | 49K | +0.39% |
| 2026-10-15 | 20.20 | 21.05 | 20.20 | 20.37 | 36K | +2.21% |
| 2026-10-14 | 20.56 | 20.56 | 19.83 | 19.93 | 44K | -2.11% |
| 2026-10-13 | 20.02 | 20.96 | 19.45 | 20.36 | 65K | +3.82% |
| 2026-10-12 | 20.22 | 20.26 | 19.61 | 19.61 | 71K | -2.34% |
| 2026-10-09 | 23.18 | 23.19 | 19.92 | 20.08 | 60K | -14.88% |
| 2026-10-08 | 23.35 | 23.67 | 23.15 | 23.59 | 20K | +0.21% |
| 2026-10-07 | 23.42 | 23.69 | 22.99 | 23.54 | 32K | -0.47% |
| 2026-10-06 | 23.72 | 23.86 | 23.34 | 23.65 | 26K | +0.17% |
| 2026-10-05 | 23.04 | 23.61 | 22.98 | 23.61 | 26K | +1.94% |
| 2026-10-02 | 23.50 | 23.80 | 23.10 | 23.16 | 38K | -1.32% |
| 2026-10-01 | 23.03 | 23.72 | 22.85 | 23.47 | 32K | +1.51% |
| 2026-09-30 | 22.86 | 23.31 | 22.86 | 23.12 | 39K | +0.74% |
| 2026-09-29 | 23.49 | 23.59 | 22.85 | 22.95 | 39K | -2.13% |
| 2026-09-28 | 23.50 | 23.62 | 23.20 | 23.45 | 29K | -0.85% |
| 2026-09-25 | 24.00 | 24.00 | 23.14 | 23.65 | 33K | +0.81% |
| 2026-09-24 | 23.33 | 24.25 | 23.33 | 23.46 | 74K | +0.09% |
| 2026-09-23 | 23.78 | 24.18 | 23.37 | 23.44 | 74K | -3.70% |
| 2026-09-22 | 24.14 | 24.89 | 24.00 | 24.34 | 31K | +0.33% |
| 2026-09-21 | 24.41 | 24.62 | 23.68 | 24.26 | 27K | +0.58% |
| 2026-09-18 | 24.17 | 24.33 | 23.67 | 24.12 | 150K | -0.99% |
| 2026-09-17 | 25.15 | 25.15 | 24.13 | 24.36 | 32K | -2.64% |
| 2026-09-16 | 25.82 | 26.12 | 24.76 | 25.02 | 35K | -2.76% |
| 2026-09-15 | 25.98 | 25.98 | 25.65 | 25.73 | 23K | -1.34% |
| 2026-09-14 | 26.22 | 26.39 | 25.62 | 26.08 | 25K | +0.12% |
| 2026-09-11 | 26.13 | 26.45 | 25.80 | 26.05 | 24K | -0.19% |
| 2026-09-10 | 25.93 | 26.39 | 25.93 | 26.10 | 32K | +0.89% |
| 2026-09-09 | 26.05 | 26.05 | 25.70 | 25.87 | 23K | -1.22% |
| 2026-09-08 | 26.44 | 26.60 | 25.99 | 26.19 | 34K | -1.62% |
| 2026-09-04 | 26.48 | 26.93 | 26.48 | 26.62 | 45K | -0.19% |
| 2026-09-03 | 26.74 | 26.91 | 26.59 | 26.67 | 25K | -0.22% |
| 2026-09-02 | 26.22 | 27.22 | 25.58 | 26.73 | 44K | +1.02% |
| 2026-09-01 | 26.82 | 27.12 | 26.37 | 26.46 | 31K | -0.90% |
| 2026-08-31 | 26.59 | 26.91 | 25.89 | 26.70 | 38K | +0.19% |
| 2026-08-28 | 26.65 | 27.19 | 26.47 | 26.65 | 27K | 0.00% |
GLIBA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLIBA — Frequently Asked Questions
Quick answers to the most common questions about buying GLIBA stock.
How has GLIBA stock performed recently?
GLIBA declined -22.4% over the past year, below its 5-year annualized CAGR of -4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLIBA's all-time high price?
Liberty Capital Corporation reached $95.63 on 2020-12-08. The 52-week high is $41.87. Current 1-year return of -22.4% places the stock further from historical peaks.
Where can I download GLIBA historical price data?
This page provides GLIBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.