GCI Liberty, Inc. (GLIBA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
GLIBA Historical Performance
Short-Term Returns
GLIBA Stock Price Trajectory (2018–2026)
As of May 8, 2026, GCI Liberty, Inc. (GLIBA) trades at $27.16, representing a -16.4% return over the past year. The stock has delivered a -16.4% total return over five years (-3.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $95.63 on December 8, 2020. From this peak, GLIBA has corrected -71.6%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LBRDA (-59.6% 1Y), BATRK (+26.7% 1Y), and CHTR (-60.4% 1Y), GLIBA has underperformed the peer group average. Compare GLIBA vs LBRDA →
GLIBA Historical Price Data (2025–2026)
Showing 30 of 910 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.76 | 32.00 | 26.40 | 27.16 | 195K | -18.32% |
| 2026-05-06 | 33.94 | 34.06 | 33.22 | 33.25 | 38K | -1.10% |
| 2026-05-05 | 33.74 | 34.24 | 33.60 | 33.62 | 20K | -0.74% |
| 2026-05-04 | 34.22 | 34.81 | 33.66 | 33.87 | 37K | -1.71% |
| 2026-05-01 | 34.10 | 34.84 | 34.03 | 34.46 | 36K | -1.15% |
| 2026-04-30 | 33.79 | 34.91 | 33.58 | 34.86 | 44K | +4.15% |
| 2026-04-29 | 35.20 | 35.30 | 33.45 | 33.47 | 62K | -5.29% |
| 2026-04-28 | 36.30 | 36.30 | 34.88 | 35.34 | 40K | -2.29% |
| 2026-04-27 | 36.54 | 37.25 | 36.01 | 36.17 | 39K | -2.24% |
| 2026-04-24 | 36.40 | 37.00 | 36.01 | 37.00 | 45K | -0.32% |
| 2026-04-23 | 36.00 | 37.12 | 36.00 | 37.12 | 25K | +4.04% |
| 2026-04-22 | 36.53 | 37.24 | 35.38 | 35.68 | 45K | -2.91% |
| 2026-04-21 | 37.30 | 37.30 | 36.18 | 36.75 | 52K | -0.70% |
| 2026-04-20 | 37.55 | 37.93 | 36.96 | 37.01 | 27K | -2.17% |
| 2026-04-17 | 37.92 | 37.97 | 37.64 | 37.83 | 24K | +0.58% |
| 2026-04-16 | 36.70 | 37.73 | 36.70 | 37.61 | 47K | +2.01% |
| 2026-04-15 | 37.00 | 37.09 | 36.78 | 36.87 | 35K | +0.19% |
| 2026-04-14 | 36.69 | 36.99 | 36.45 | 36.80 | 36K | -0.24% |
| 2026-04-13 | 36.64 | 36.90 | 36.52 | 36.89 | 20K | +1.01% |
| 2026-04-10 | 36.17 | 36.62 | 36.02 | 36.52 | 24K | +0.88% |
| 2026-04-09 | 36.14 | 36.51 | 35.80 | 36.20 | 46K | +0.08% |
| 2026-04-08 | 36.33 | 36.33 | 35.64 | 36.17 | 54K | +1.09% |
| 2026-04-07 | 36.23 | 36.25 | 35.63 | 35.78 | 29K | -1.32% |
| 2026-04-06 | 36.67 | 36.80 | 36.22 | 36.26 | 30K | -1.04% |
| 2026-04-02 | 35.63 | 37.00 | 35.59 | 36.64 | 25K | +0.94% |
| 2026-04-01 | 36.98 | 36.98 | 36.27 | 36.30 | 28K | -1.49% |
| 2026-03-31 | 36.94 | 37.10 | 36.40 | 36.85 | 48K | +1.04% |
| 2026-03-30 | 36.65 | 36.97 | 36.34 | 36.47 | 32K | -0.63% |
| 2026-03-27 | 36.30 | 36.92 | 36.30 | 36.70 | 41K | +0.11% |
| 2026-03-26 | 36.50 | 36.80 | 36.34 | 36.66 | 30K | +0.38% |
See GLIBA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLIBA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLIBA vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonGLIBA — Frequently Asked Questions
Quick answers to the most common questions about buying GLIBA stock.
How has GLIBA stock performed recently?
GLIBA declined -16.4% over the past year, below its 5-year annualized CAGR of -3.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLIBA's all-time high price?
GCI Liberty, Inc. reached $95.63 on 2020-12-08. The 52-week high is $41.87. Current 1-year return of -16.4% places the stock further from historical peaks.
Where can I download GLIBA historical price data?
This page provides GLIBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.