Golar LNG Limited (GLNG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GLNG Historical Performance
Short-Term Returns
GLNG Stock Price Trajectory (2011–2026)
As of May 7, 2026, Golar LNG Limited (GLNG) trades at $54.66, representing a +36.4% return over the past year. The stock has delivered a +414.4% total return over five years (+37.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.44 on September 19, 2014. From this peak, GLNG has corrected -26.6%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers FLNG (+33.8% 1Y), CLCO (+60.6% 1Y), and NFE (-87.2% 1Y), GLNG has underperformed the peer group average. Compare GLNG vs FLNG →
GLNG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.79 | 56.05 | 53.93 | 54.66 | 1.28M | -4.26% |
| 2026-05-05 | 56.34 | 57.29 | 56.12 | 57.09 | 1.40M | +1.22% |
| 2026-05-04 | 55.39 | 56.50 | 55.38 | 56.40 | 2.16M | +1.26% |
| 2026-05-01 | 55.04 | 55.94 | 54.58 | 55.70 | 1.27M | +1.29% |
| 2026-04-30 | 53.47 | 55.04 | 53.37 | 54.99 | 919K | +1.97% |
| 2026-04-29 | 53.34 | 54.35 | 53.07 | 53.93 | 942K | +2.06% |
| 2026-04-28 | 53.36 | 53.66 | 52.48 | 52.84 | 1.58M | +0.02% |
| 2026-04-27 | 52.63 | 53.08 | 52.32 | 52.83 | 599K | +0.38% |
| 2026-04-24 | 52.26 | 52.73 | 51.91 | 52.63 | 764K | -0.09% |
| 2026-04-23 | 53.01 | 53.53 | 52.36 | 52.68 | 454K | +0.04% |
| 2026-04-22 | 53.03 | 53.09 | 51.59 | 52.66 | 1.12M | -0.32% |
| 2026-04-21 | 52.87 | 53.12 | 52.25 | 52.83 | 673K | +0.55% |
| 2026-04-20 | 52.15 | 52.69 | 51.69 | 52.54 | 794K | +1.35% |
| 2026-04-17 | 52.03 | 52.40 | 50.68 | 51.84 | 1.74M | -2.72% |
| 2026-04-16 | 54.09 | 54.27 | 52.85 | 53.29 | 822K | -1.00% |
| 2026-04-15 | 52.65 | 54.00 | 52.17 | 53.83 | 1.29M | +1.59% |
| 2026-04-14 | 52.68 | 53.34 | 52.51 | 52.99 | 725K | -0.80% |
| 2026-04-13 | 54.00 | 54.38 | 53.35 | 53.41 | 816K | +0.25% |
| 2026-04-10 | 53.08 | 53.52 | 52.47 | 53.28 | 1.20M | -0.21% |
| 2026-04-09 | 54.90 | 55.83 | 53.17 | 53.39 | 1.29M | -2.70% |
| 2026-04-08 | 52.22 | 55.06 | 51.95 | 54.87 | 1.75M | +0.79% |
| 2026-04-07 | 56.12 | 56.81 | 54.22 | 54.44 | 2.32M | -2.35% |
| 2026-04-06 | 55.35 | 56.16 | 54.56 | 55.75 | 1.21M | +0.83% |
| 2026-04-02 | 54.31 | 56.21 | 54.31 | 55.29 | 1.97M | +3.06% |
| 2026-04-01 | 53.00 | 53.87 | 52.69 | 53.65 | 1.59M | -0.85% |
| 2026-03-31 | 53.58 | 55.68 | 53.58 | 54.11 | 3.45M | +0.06% |
| 2026-03-30 | 55.28 | 55.41 | 53.93 | 54.08 | 1.81M | -1.73% |
| 2026-03-27 | 54.00 | 55.08 | 53.52 | 55.03 | 2.68M | +1.79% |
| 2026-03-26 | 55.04 | 55.80 | 53.94 | 54.06 | 3.86M | +1.83% |
| 2026-03-25 | 53.58 | 53.94 | 52.61 | 53.09 | 2.92M | -2.61% |
See GLNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLNG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLNG vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonGLNG — Frequently Asked Questions
Quick answers to the most common questions about buying GLNG stock.
How has GLNG stock performed recently?
GLNG returned +36.4% over the past year, beating its 5-year annualized CAGR of +37.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLNG's all-time high price?
Golar LNG Limited reached $74.44 on 2014-09-19. The 52-week high is $57.29. Current 1-year return of +36.4% places the stock closer to historical peaks.
Where can I download GLNG historical price data?
This page provides GLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.