Golar LNG Limited (GLNG) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -13.9%
- 3M
- -15.6%
- YTD
- +13.5%
- 1Y
- +9.9%
- 3Y
- +23.4%
- 5Y
- +25.6%
Loading 10-year price history...
GLNG Historical Performance
GLNG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.3%
- 2003 annual price return
- +147.8%
- 2004 annual price return
- +3.8%
- 2005 annual price return
- -12.5%
- 2006 annual price return
- -4.8%
- 2007 annual price return
- +75.4%
- 2008 annual price return
- -69.7%
- 2009 annual price return
- +66.3%
- 2010 annual price return
- +15.8%
- 2011 annual price return
- +190.3%
- 2012 annual price return
- -16.9%
- 2013 annual price return
- -5.6%
- 2014 annual price return
- +2.1%
- 2015 annual price return
- -55.8%
- 2016 annual price return
- +34.4%
- 2017 annual price return
- +26.1%
- 2018 annual price return
- -29.7%
- 2019 annual price return
- -37.2%
- 2020 annual price return
- -34.2%
- 2021 annual price return
- +24.1%
- 2022 annual price return
- +73.4%
- 2023 annual price return
- +4.0%
- 2024 annual price return
- +81.7%
- 2025 annual price return
- -15.1%
- 2026 annual price return
- +26.3%
GLNG Stock Price Trajectory (2002–2026)
As of November 8, 2026, Golar LNG Limited (GLNG) trades at $43.07, representing a +9.9% return over the past year. The stock has delivered a +238.2% total return over five years (+25.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.44 on September 19, 2014. From this peak, GLNG has corrected -42.1%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers FLNG (-1.4% 1Y), NFE (+220.7% 1Y), and DLNG (-14.3% 1Y), GLNG has underperformed the peer group average. Compare GLNG vs FLNG →
GLNG Historical Price Data · from 2002
Rows 1–50 of 5,937| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 43.06 | 43.72 | 42.68 | 43.07 | 1.62M | +1.17% |
| 2026-11-05 | 45.03 | 45.45 | 42.48 | 42.57 | 2.17M | -5.15% |
| 2026-11-04 | 45.82 | 45.82 | 44.30 | 44.88 | 1.37M | -1.64% |
| 2026-11-03 | 44.71 | 45.82 | 44.50 | 45.63 | 1.02M | +2.06% |
| 2026-11-02 | 45.78 | 45.90 | 44.56 | 44.71 | 1.84M | -3.31% |
| 2026-10-30 | 46.58 | 46.98 | 46.11 | 46.24 | 1.35M | -1.07% |
| 2026-10-29 | 45.73 | 46.82 | 45.70 | 46.74 | 1.09M | +2.50% |
| 2026-10-28 | 46.02 | 46.09 | 45.20 | 45.60 | 744K | -0.09% |
| 2026-10-27 | 45.14 | 46.04 | 45.14 | 45.64 | 1.18M | +0.95% |
| 2026-10-26 | 45.49 | 45.73 | 45.03 | 45.21 | 1.72M | -0.88% |
| 2026-10-23 | 44.28 | 45.83 | 44.21 | 45.61 | 1.29M | +3.59% |
| 2026-10-22 | 44.91 | 44.99 | 43.66 | 44.03 | 1.30M | -2.13% |
| 2026-10-21 | 44.99 | 45.25 | 44.78 | 44.99 | 956K | +0.47% |
| 2026-10-20 | 44.90 | 45.90 | 44.57 | 44.78 | 2.07M | -0.16% |
| 2026-10-19 | 45.39 | 45.85 | 44.50 | 44.85 | 1.61M | -0.91% |
| 2026-10-16 | 45.36 | 45.61 | 44.68 | 45.26 | 1.97M | +0.69% |
| 2026-10-15 | 45.77 | 45.90 | 44.50 | 44.95 | 2.57M | -2.35% |
| 2026-10-14 | 48.10 | 48.24 | 45.31 | 46.03 | 3.64M | -4.10% |
| 2026-10-13 | 48.09 | 48.65 | 47.74 | 48.00 | 945K | -0.56% |
| 2026-10-12 | 48.43 | 48.66 | 48.11 | 48.27 | 1.12M | +0.73% |
| 2026-10-09 | 48.42 | 48.76 | 47.69 | 47.92 | 1.36M | -1.03% |
| 2026-10-08 | 49.43 | 49.75 | 48.25 | 48.42 | 1.81M | -1.47% |
| 2026-10-07 | 50.19 | 50.30 | 48.94 | 49.14 | 1.10M | -1.78% |
| 2026-10-06 | 49.78 | 50.45 | 49.07 | 50.03 | 1.20M | +0.58% |
| 2026-10-05 | 49.36 | 50.16 | 49.16 | 49.74 | 1.20M | +1.08% |
| 2026-10-02 | 49.49 | 49.49 | 48.05 | 49.21 | 1.48M | +1.88% |
| 2026-10-01 | 47.10 | 48.53 | 46.82 | 48.30 | 2.19M | +1.64% |
| 2026-09-30 | 48.68 | 49.18 | 47.46 | 47.52 | 1.80M | -1.47% |
| 2026-09-29 | 48.44 | 48.92 | 48.11 | 48.23 | 981K | -1.15% |
| 2026-09-28 | 49.87 | 49.87 | 48.48 | 48.79 | 1.24M | -1.65% |
| 2026-09-25 | 49.72 | 50.16 | 49.44 | 49.61 | 842K | -1.00% |
| 2026-09-24 | 50.95 | 51.00 | 49.88 | 50.11 | 1.51M | +0.34% |
| 2026-09-23 | 50.53 | 50.88 | 49.85 | 49.94 | 1.06M | -0.95% |
| 2026-09-22 | 50.87 | 51.16 | 50.00 | 50.42 | 2.22M | -1.83% |
| 2026-09-21 | 51.70 | 51.74 | 50.77 | 51.36 | 3.02M | -0.83% |
| 2026-09-18 | 50.97 | 51.94 | 50.79 | 51.79 | 1.55M | +1.97% |
| 2026-09-17 | 50.50 | 51.56 | 50.23 | 50.79 | 1.19M | +0.85% |
| 2026-09-16 | 50.50 | 51.46 | 49.85 | 50.36 | 1.54M | -0.06% |
| 2026-09-15 | 51.63 | 51.95 | 50.35 | 50.39 | 1.25M | -2.10% |
| 2026-09-14 | 52.70 | 52.94 | 51.22 | 51.47 | 1.32M | -2.68% |
| 2026-09-11 | 52.85 | 53.56 | 52.40 | 52.89 | 1.66M | +0.38% |
| 2026-09-10 | 52.81 | 52.87 | 51.81 | 52.69 | 930K | +1.44% |
| 2026-09-09 | 51.60 | 52.04 | 51.11 | 51.94 | 848K | +0.93% |
| 2026-09-08 | 52.69 | 52.69 | 51.07 | 51.46 | 912K | -1.27% |
| 2026-09-04 | 51.79 | 52.65 | 51.79 | 52.12 | 681K | +0.25% |
| 2026-09-03 | 53.10 | 53.26 | 51.71 | 51.99 | 999K | -2.15% |
| 2026-09-02 | 51.92 | 53.24 | 51.71 | 53.13 | 1.14M | +1.53% |
| 2026-09-01 | 51.65 | 52.45 | 51.37 | 52.33 | 1.25M | +1.63% |
| 2026-08-31 | 50.79 | 51.61 | 50.61 | 51.49 | 2.04M | +2.39% |
| 2026-08-28 | 51.51 | 52.00 | 50.24 | 50.29 | 1.15M | -2.37% |
GLNG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLNG — Frequently Asked Questions
Quick answers to the most common questions about buying GLNG stock.
How has GLNG stock performed recently?
GLNG returned +9.9% over the past year, beating its 5-year annualized CAGR of +25.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GLNG's all-time high price?
Golar LNG Limited reached $74.44 on 2014-09-19. The 52-week high is $57.79. Current 1-year return of +9.9% places the stock closer to historical peaks.
Where can I download GLNG historical price data?
This page provides GLNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.