GasLog Partners LP (GLOP-PA) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
GLOP-PA Historical Performance
Short-Term Returns
GLOP-PA Stock Price Trajectory (2017–2026)
As of May 8, 2026, GasLog Partners LP (GLOP-PA) trades at $25.61, representing a +1.7% return over the past year. The stock has delivered a +55.7% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.24 on September 25, 2017. From this peak, GLOP-PA has corrected -6.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers FLNG (+34.4% 1Y), DLNG (+7.0% 1Y), and TNK (+76.0% 1Y), GLOP-PA has underperformed the peer group average. Compare GLOP-PA vs FLNG →
GLOP-PA Historical Price Data (2025–2026)
Showing 30 of 2,261 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.80 | 25.85 | 25.61 | 25.61 | 5K | -0.74% |
| 2026-05-06 | 25.80 | 25.80 | 25.80 | 25.80 | 1K | +0.04% |
| 2026-05-05 | 25.60 | 25.90 | 25.60 | 25.79 | 2K | +0.08% |
| 2026-05-04 | 25.56 | 25.98 | 25.56 | 25.77 | 8K | +0.82% |
| 2026-05-01 | 25.66 | 25.66 | 25.56 | 25.56 | 3K | -0.56% |
| 2026-04-30 | 25.72 | 25.92 | 25.46 | 25.70 | 3K | -0.68% |
| 2026-04-29 | 25.45 | 25.88 | 25.40 | 25.88 | 2K | +1.49% |
| 2026-04-28 | 25.46 | 25.94 | 25.46 | 25.50 | 10K | -0.39% |
| 2026-04-27 | 25.45 | 25.60 | 25.45 | 25.60 | 8K | -0.70% |
| 2026-04-24 | 25.65 | 25.78 | 25.50 | 25.78 | 6K | +1.10% |
| 2026-04-23 | 25.65 | 25.78 | 25.49 | 25.50 | 6K | -1.28% |
| 2026-04-22 | 25.66 | 25.84 | 25.66 | 25.83 | 6K | +0.43% |
| 2026-04-21 | 25.72 | 25.90 | 25.72 | 25.72 | 3K | -0.19% |
| 2026-04-20 | 25.70 | 25.84 | 25.70 | 25.77 | 4K | 0.00% |
| 2026-04-17 | 25.88 | 25.88 | 25.77 | 25.77 | 655 | +0.08% |
| 2026-04-16 | 25.71 | 25.79 | 25.66 | 25.75 | 7K | -0.46% |
| 2026-04-15 | 25.76 | 25.87 | 25.66 | 25.87 | 5K | +0.19% |
| 2026-04-14 | 25.70 | 26.02 | 25.66 | 25.82 | 47K | +0.47% |
| 2026-04-13 | 25.62 | 25.75 | 25.62 | 25.70 | 6K | +0.04% |
| 2026-04-10 | 25.51 | 25.69 | 25.51 | 25.69 | 2K | -0.04% |
| 2026-04-09 | 25.62 | 25.77 | 25.56 | 25.70 | 13K | +0.08% |
| 2026-04-08 | 25.78 | 25.78 | 25.62 | 25.68 | 5K | +0.04% |
| 2026-04-07 | 25.68 | 25.70 | 25.62 | 25.67 | 2K | +0.26% |
| 2026-04-06 | 25.70 | 25.74 | 25.52 | 25.60 | 4K | -0.30% |
| 2026-04-02 | 25.57 | 25.68 | 25.40 | 25.68 | 3K | +0.61% |
| 2026-04-01 | 25.88 | 25.88 | 25.44 | 25.52 | 3K | -0.68% |
| 2026-03-31 | 25.40 | 25.70 | 25.40 | 25.70 | 3K | +0.92% |
| 2026-03-30 | 25.61 | 25.61 | 25.41 | 25.46 | 1K | -0.02% |
| 2026-03-27 | 25.49 | 25.52 | 25.41 | 25.47 | 5K | -0.31% |
| 2026-03-26 | 25.56 | 25.56 | 25.40 | 25.55 | 12K | -0.58% |
See GLOP-PA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLOP-PA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLOP-PA vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonGLOP-PA — Frequently Asked Questions
Quick answers to the most common questions about buying GLOP-PA stock.
How has GLOP-PA stock performed recently?
GLOP-PA returned +1.7% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GLOP-PA's all-time high price?
GasLog Partners LP reached $27.24 on 2017-09-25. The 52-week high is $26.20. Current 1-year return of +1.7% places the stock closer to historical peaks.
Where can I download GLOP-PA historical price data?
This page provides GLOP-PA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.