GasLog Partners LP (GLOP-PA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -1.6%
- 3M
- -1.9%
- YTD
- -1.8%
- 1Y
- -2.8%
- 3Y
- +1.6%
- 5Y
- -0.5%
Loading 10-year price history...
GLOP-PA Historical Performance
GLOP-PA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +4.2%
- 2018 annual price return
- -15.7%
- 2019 annual price return
- +14.2%
- 2020 annual price return
- -37.0%
- 2021 annual price return
- +59.5%
- 2022 annual price return
- -7.3%
- 2023 annual price return
- +0.5%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- -0.6%
GLOP-PA Stock Price Trajectory (2017–2026)
As of October 3, 2026, GasLog Partners LP (GLOP-PA) trades at $25.15, representing a -2.8% return over the past year. The stock has delivered a +39.5% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.24 on September 25, 2017. From this peak, GLOP-PA has corrected -7.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers FLNG (+23.5% 1Y), DLNG (+6.2% 1Y), and TNK (+105.6% 1Y), GLOP-PA has underperformed the peer group average. Compare GLOP-PA vs FLNG →
GLOP-PA Historical Price Data · from 2017
Rows 1–50 of 2,362| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 25.20 | 25.43 | 25.14 | 25.15 | 6K | -0.20% |
| 2026-10-01 | 25.02 | 25.25 | 25.02 | 25.20 | 468 | -0.47% |
| 2026-09-30 | 24.58 | 25.40 | 24.58 | 25.32 | 5K | -0.31% |
| 2026-09-29 | 25.40 | 25.40 | 25.25 | 25.40 | 2K | +0.71% |
| 2026-09-28 | 25.31 | 25.32 | 25.22 | 25.22 | 2K | -0.36% |
| 2026-09-25 | 25.30 | 25.52 | 25.29 | 25.31 | 2K | -0.28% |
| 2026-09-24 | 25.44 | 25.51 | 25.35 | 25.38 | 6K | -0.20% |
| 2026-09-23 | 25.36 | 25.45 | 25.36 | 25.43 | 2K | +0.72% |
| 2026-09-22 | 25.30 | 25.50 | 25.25 | 25.25 | 2K | -0.20% |
| 2026-09-21 | 25.30 | 25.60 | 25.29 | 25.30 | 3K | -0.20% |
| 2026-09-18 | 25.32 | 25.48 | 25.32 | 25.35 | 2K | -0.24% |
| 2026-09-17 | 25.45 | 25.59 | 25.41 | 25.41 | 5K | -0.47% |
| 2026-09-16 | 25.61 | 25.61 | 25.38 | 25.53 | 1K | -0.04% |
| 2026-09-15 | 25.54 | 25.91 | 25.54 | 25.54 | 5K | -0.12% |
| 2026-09-14 | 25.58 | 25.65 | 25.57 | 25.57 | 2K | +0.27% |
| 2026-09-11 | 25.36 | 25.50 | 25.36 | 25.50 | 4K | +0.55% |
| 2026-09-10 | 25.39 | 25.43 | 25.35 | 25.36 | 2K | +0.32% |
| 2026-09-09 | 25.22 | 25.66 | 25.22 | 25.28 | 4K | -0.16% |
| 2026-09-08 | 25.44 | 25.44 | 25.08 | 25.32 | 9K | -1.01% |
| 2026-09-04 | 25.60 | 25.75 | 25.52 | 25.58 | 14K | -0.28% |
| 2026-09-03 | 25.55 | 25.65 | 25.51 | 25.65 | 2K | +0.39% |
| 2026-09-02 | 25.65 | 25.70 | 25.55 | 25.55 | 5K | -0.39% |
| 2026-09-01 | 25.60 | 25.69 | 25.60 | 25.65 | 8K | +0.12% |
| 2026-08-31 | 25.46 | 25.62 | 25.46 | 25.62 | 4K | +0.08% |
| 2026-08-28 | 25.61 | 25.61 | 25.60 | 25.60 | 3K | 0.00% |
| 2026-08-27 | 25.69 | 25.69 | 25.60 | 25.60 | 2K | +0.10% |
| 2026-08-26 | 25.60 | 25.60 | 25.57 | 25.57 | 2K | +0.10% |
| 2026-08-25 | 25.62 | 25.62 | 25.53 | 25.55 | 7K | -0.27% |
| 2026-08-24 | 25.54 | 25.62 | 25.49 | 25.62 | 4K | +0.27% |
| 2026-08-21 | 25.55 | 25.55 | 25.54 | 25.55 | 3K | +0.43% |
| 2026-08-20 | 25.50 | 25.60 | 25.38 | 25.44 | 11K | -0.63% |
| 2026-08-19 | 25.60 | 25.68 | 25.55 | 25.60 | 12K | +0.12% |
| 2026-08-18 | 25.48 | 25.64 | 25.48 | 25.57 | 3K | +0.31% |
| 2026-08-17 | 25.54 | 25.54 | 25.41 | 25.49 | 2K | +0.28% |
| 2026-08-14 | 25.50 | 25.61 | 25.42 | 25.42 | 8K | -0.51% |
| 2026-08-13 | 25.52 | 25.60 | 25.52 | 25.55 | 2K | -0.35% |
| 2026-08-12 | 25.52 | 25.66 | 25.52 | 25.64 | 1K | +0.39% |
| 2026-08-11 | 25.50 | 25.54 | 25.50 | 25.54 | 2K | 0.00% |
| 2026-08-10 | 25.50 | 25.57 | 25.50 | 25.54 | 5K | -0.04% |
| 2026-08-07 | 25.53 | 25.58 | 25.52 | 25.55 | 3K | -0.35% |
| 2026-08-06 | 25.45 | 25.64 | 25.45 | 25.64 | 6K | +0.51% |
| 2026-08-05 | 25.40 | 25.51 | 25.40 | 25.51 | 482 | 0.00% |
| 2026-08-04 | 25.51 | 25.56 | 25.50 | 25.51 | 3K | -0.23% |
| 2026-08-03 | 25.50 | 25.57 | 25.43 | 25.57 | 3K | +0.47% |
| 2026-07-31 | 25.40 | 25.46 | 25.40 | 25.45 | 639 | -0.20% |
| 2026-07-30 | 25.41 | 25.50 | 25.41 | 25.50 | 1K | 0.00% |
| 2026-07-29 | 25.45 | 25.55 | 25.43 | 25.50 | 2K | +0.04% |
| 2026-07-28 | 25.44 | 25.51 | 25.44 | 25.49 | 1K | -0.23% |
| 2026-07-27 | 25.52 | 25.55 | 25.45 | 25.55 | 4K | 0.00% |
| 2026-07-24 | 25.55 | 25.55 | 25.55 | 25.55 | 139 | 0.00% |
GLOP-PA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLOP-PA — Frequently Asked Questions
Quick answers to the most common questions about buying GLOP-PA stock.
How has GLOP-PA stock performed recently?
GLOP-PA declined -2.8% over the past year, below its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLOP-PA's all-time high price?
GasLog Partners LP reached $27.24 on 2017-09-25. The 52-week high is $26.07. Current 1-year return of -2.8% places the stock further from historical peaks.
Where can I download GLOP-PA historical price data?
This page provides GLOP-PA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.