Galapagos N.V. (GLPG) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GLPG Stock Price Trajectory (2012–2026)
As of March 1, 2026, Galapagos N.V. (GLPG) trades at $33.66, representing a +29.1% return over the past year. The stock has delivered a -16.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $274.03 on February 21, 2020. From this peak, GLPG has corrected -87.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARGX (+22.8% 1Y), CANF (+169.9% 1Y), and AKTX (-72.9% 1Y), GLPG has underperformed the peer group average. Compare GLPG vs ARGX →
Historical Price Data
Showing 30 of 3,523 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 33.49 | 33.93 | 33.38 | 33.66 | 33 | +0.51% |
| 2026-02-26 | 33.64 | 33.64 | 33.03 | 33.49 | 33 | -1.56% |
| 2026-02-25 | 34.42 | 34.55 | 33.95 | 34.02 | 34 | -0.99% |
| 2026-02-24 | 35.77 | 36.19 | 34.31 | 34.36 | 34 | +1.45% |
| 2026-02-23 | 33.85 | 34.03 | 33.40 | 33.87 | 33 | +0.30% |
| 2026-02-20 | 33.76 | 34.09 | 33.41 | 33.77 | 33 | -1.20% |
| 2026-02-19 | 34.33 | 34.40 | 33.77 | 34.18 | 44K | -1.19% |
| 2026-02-18 | 34.09 | 34.59 | 34.00 | 34.59 | 119K | +2.52% |
| 2026-02-17 | 33.72 | 33.88 | 33.62 | 33.74 | 11K | -0.53% |
| 2026-02-13 | 33.47 | 33.96 | 33.47 | 33.92 | 117K | +1.47% |
| 2026-02-12 | 34.01 | 34.13 | 33.42 | 33.43 | 78K | -1.85% |
| 2026-02-11 | 33.91 | 34.22 | 33.74 | 34.06 | 65K | +0.38% |
| 2026-02-10 | 33.71 | 34.08 | 33.68 | 33.93 | 47K | +0.98% |
| 2026-02-09 | 33.39 | 33.66 | 33.12 | 33.60 | 45K | +0.72% |
| 2026-02-06 | 33.38 | 33.61 | 33.17 | 33.36 | 71K | -0.06% |
| 2026-02-05 | 34.34 | 34.61 | 33.31 | 33.38 | 77K | -3.61% |
| 2026-02-04 | 34.65 | 34.88 | 34.18 | 34.63 | 109K | +0.09% |
| 2026-02-03 | 34.13 | 34.63 | 34.08 | 34.60 | 162K | +1.08% |
| 2026-02-02 | 33.60 | 34.35 | 33.53 | 34.23 | 66K | +1.03% |
| 2026-01-30 | 34.17 | 34.28 | 33.57 | 33.88 | 96K | -0.73% |
| 2026-01-29 | 34.13 | 34.35 | 33.95 | 34.13 | 57K | +0.09% |
| 2026-01-28 | 34.62 | 34.62 | 34.06 | 34.10 | 55K | -1.56% |
| 2026-01-27 | 34.65 | 35.06 | 34.61 | 34.64 | 91K | +0.29% |
| 2026-01-26 | 34.41 | 34.59 | 34.18 | 34.54 | 60K | +0.41% |
| 2026-01-24 | 34.39 | 34.81 | 34.33 | 34.40 | 105K | 0.00% |
| 2026-01-23 | 34.48 | 34.81 | 34.33 | 34.40 | 109K | 0.00% |
| 2026-01-22 | 33.97 | 34.55 | 33.97 | 34.40 | 122K | +2.75% |
| 2026-01-21 | 33.50 | 34.18 | 33.18 | 33.48 | 162K | 0.00% |
| 2026-01-20 | 32.21 | 33.79 | 32.13 | 33.48 | 230K | -0.12% |
| 2026-01-16 | 33.80 | 33.95 | 33.39 | 33.52 | 154K | -1.50% |
See GLPG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLPG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GLPG vs AGIO
See how GLPG stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has GLPG stock performed recently?
GLPG returned +29.1% over the past year, beating its 5-year annualized CAGR of -16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLPG's all-time high price?
Galapagos N.V. reached $274.03 on 2020-02-21. The 52-week high is $37.78. Current 1-year return of +29.1% places the stock closer to historical peaks.
Where can I download GLPG historical price data?
This page provides GLPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.