Galapagos N.V. (GLPG) Stock Price History
Historical prices from 2012 to 2026
- 1M
- —
- 3M
- -8.1%
- YTD
- -15.3%
- 1Y
- -22.2%
- 3Y
- -6.7%
- 5Y
- -11.4%
Loading 10-year price history...
GLPG Historical Performance
GLPG Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +37.3%
- 2013 annual price return
- -2.8%
- 2014 annual price return
- -12.6%
- 2015 annual price return
- +239.7%
- 2016 annual price return
- +5.3%
- 2017 annual price return
- +44.2%
- 2018 annual price return
- -2.9%
- 2019 annual price return
- +128.5%
- 2020 annual price return
- -53.3%
- 2021 annual price return
- -44.3%
- 2022 annual price return
- -19.2%
- 2023 annual price return
- -8.3%
- 2024 annual price return
- -33.5%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- -15.1%
GLPG Stock Price Trajectory (2012–2026)
As of October 3, 2026, Galapagos N.V. (GLPG) trades at $27.93, representing a -22.2% return over the past year. The stock has delivered a -45.4% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $274.03 on February 21, 2020. From this peak, GLPG has corrected -89.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARCT (-40.4% 1Y), ACAD (-6.7% 1Y), and HALO (+53.2% 1Y), GLPG has underperformed the peer group average. Compare GLPG vs ARCT →
GLPG Historical Price Data · from 2012
Rows 1–50 of 3,636| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-12 | 28.33 | 28.89 | 27.76 | 27.93 | 375K | -2.78% |
| 2026-08-11 | 27.40 | 28.79 | 27.22 | 28.73 | 492K | +6.76% |
| 2026-08-10 | 27.00 | 27.21 | 26.76 | 26.91 | 158K | -0.33% |
| 2026-08-07 | 26.73 | 27.09 | 26.64 | 27.00 | 139K | +3.33% |
| 2026-08-06 | 26.09 | 26.20 | 25.68 | 26.13 | 361K | +0.19% |
| 2026-08-05 | 26.64 | 26.81 | 26.03 | 26.08 | 320K | -1.40% |
| 2026-08-04 | 26.85 | 26.85 | 26.39 | 26.45 | 331K | -1.08% |
| 2026-08-03 | 27.07 | 27.07 | 26.41 | 26.74 | 200K | -1.73% |
| 2026-07-31 | 27.96 | 28.01 | 27.08 | 27.21 | 178K | -1.56% |
| 2026-07-30 | 27.51 | 27.69 | 27.34 | 27.64 | 178K | -0.29% |
| 2026-07-29 | 28.11 | 28.16 | 27.62 | 27.72 | 255K | -1.53% |
| 2026-07-28 | 28.22 | 28.68 | 27.87 | 28.15 | 127K | +0.07% |
| 2026-07-27 | 27.86 | 28.29 | 27.75 | 28.13 | 109K | +1.04% |
| 2026-07-24 | 28.19 | 28.37 | 27.78 | 27.84 | 167K | -1.00% |
| 2026-07-23 | 28.43 | 28.43 | 27.97 | 28.12 | 142K | -2.29% |
| 2026-07-22 | 29.33 | 29.33 | 28.76 | 28.78 | 106K | -1.54% |
| 2026-07-21 | 29.02 | 29.47 | 28.92 | 29.23 | 96K | +0.72% |
| 2026-07-20 | 29.92 | 30.25 | 28.98 | 29.02 | 157K | -3.30% |
| 2026-07-17 | 29.61 | 30.04 | 29.49 | 30.01 | 481K | +1.39% |
| 2026-07-16 | 29.68 | 29.93 | 29.59 | 29.60 | 201K | +0.41% |
| 2026-07-15 | 29.44 | 29.74 | 29.36 | 29.48 | 82K | +0.03% |
| 2026-07-14 | 29.80 | 29.80 | 29.46 | 29.47 | 169K | -1.11% |
| 2026-07-13 | 30.14 | 30.24 | 29.77 | 29.80 | 157K | -1.55% |
| 2026-07-10 | 30.40 | 30.47 | 29.87 | 30.27 | 137K | -1.05% |
| 2026-07-09 | 30.59 | 30.86 | 30.42 | 30.59 | 119K | -0.71% |
| 2026-07-08 | 30.56 | 30.91 | 30.43 | 30.81 | 99K | +0.75% |
| 2026-07-07 | 30.55 | 30.86 | 30.33 | 30.58 | 156K | +0.76% |
| 2026-07-06 | 30.30 | 30.50 | 29.95 | 30.35 | 102K | -0.13% |
| 2026-07-02 | 30.11 | 30.48 | 29.88 | 30.39 | 159K | +2.67% |
| 2026-07-01 | 30.05 | 30.12 | 29.55 | 29.60 | 294K | -1.27% |
| 2026-06-30 | 29.89 | 30.31 | 29.73 | 29.98 | 166K | +1.04% |
| 2026-06-29 | 29.59 | 29.73 | 29.19 | 29.67 | 123K | +0.64% |
| 2026-06-26 | 28.77 | 29.54 | 28.72 | 29.48 | 130K | +2.22% |
| 2026-06-25 | 29.00 | 29.24 | 28.69 | 28.84 | 112K | -0.59% |
| 2026-06-24 | 29.13 | 29.32 | 28.79 | 29.01 | 153K | -0.14% |
| 2026-06-23 | 28.94 | 29.23 | 28.69 | 29.05 | 150K | +0.38% |
| 2026-06-22 | 28.00 | 28.96 | 28.00 | 28.94 | 138K | +2.26% |
| 2026-06-18 | 28.46 | 28.89 | 28.09 | 28.30 | 159K | -0.25% |
| 2026-06-17 | 28.31 | 28.75 | 28.21 | 28.37 | 125K | +0.67% |
| 2026-06-16 | 28.43 | 28.44 | 27.95 | 28.18 | 200K | -1.67% |
| 2026-06-15 | 29.00 | 29.33 | 28.50 | 28.66 | 383K | -0.83% |
| 2026-06-12 | 28.80 | 29.05 | 28.64 | 28.90 | 91K | -0.14% |
| 2026-06-11 | 28.50 | 29.02 | 28.43 | 28.94 | 161K | +1.15% |
| 2026-06-10 | 28.22 | 29.07 | 28.20 | 28.61 | 292K | +1.20% |
| 2026-06-09 | 28.01 | 28.34 | 27.91 | 28.27 | 193K | +1.58% |
| 2026-06-08 | 28.00 | 28.35 | 27.81 | 27.83 | 215K | -0.68% |
| 2026-06-05 | 28.11 | 28.42 | 27.88 | 28.02 | 139K | -0.32% |
| 2026-06-04 | 27.50 | 28.19 | 27.50 | 28.11 | 149K | +2.18% |
| 2026-06-03 | 26.92 | 27.51 | 26.92 | 27.51 | 405K | +0.88% |
| 2026-06-02 | 27.18 | 27.69 | 26.96 | 27.27 | 304K | -0.98% |
GLPG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLPG — Frequently Asked Questions
Quick answers to the most common questions about buying GLPG stock.
How has GLPG stock performed recently?
GLPG declined -22.2% over the past year, below its 5-year annualized CAGR of -11.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GLPG's all-time high price?
Galapagos N.V. reached $274.03 on 2020-02-21. The 52-week high is $37.78. Current 1-year return of -22.2% places the stock further from historical peaks.
Where can I download GLPG historical price data?
This page provides GLPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.