Galapagos N.V. (GLPG) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
GLPG Historical Performance
Short-Term Returns
GLPG Stock Price Trajectory (2012–2026)
As of May 8, 2026, Galapagos N.V. (GLPG) trades at $27.73, representing a +7.5% return over the past year. The stock has delivered a -63.0% total return over five years (-18.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $274.03 on February 21, 2020. From this peak, GLPG has corrected -89.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARCT (-18.7% 1Y), ACAD (+52.4% 1Y), and HALO (-7.1% 1Y), GLPG has underperformed the peer group average. Compare GLPG vs ARCT →
GLPG Historical Price Data (2025–2026)
Showing 30 of 3,571 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.07 | 28.53 | 27.20 | 27.73 | 287K | -3.75% |
| 2026-05-06 | 28.73 | 28.97 | 28.61 | 28.81 | 85K | +1.48% |
| 2026-05-05 | 28.63 | 28.75 | 28.23 | 28.39 | 74K | -0.13% |
| 2026-05-04 | 28.12 | 28.55 | 28.12 | 28.43 | 308K | +1.52% |
| 2026-05-01 | 27.83 | 28.27 | 27.58 | 28.00 | 107K | +0.61% |
| 2026-04-30 | 27.90 | 28.22 | 27.83 | 27.83 | 186K | -0.11% |
| 2026-04-29 | 28.22 | 28.24 | 27.49 | 27.86 | 222K | -1.97% |
| 2026-04-28 | 28.37 | 28.71 | 28.31 | 28.42 | 139K | -0.18% |
| 2026-04-27 | 28.52 | 28.75 | 28.44 | 28.47 | 140K | -0.45% |
| 2026-04-24 | 28.60 | 28.74 | 28.27 | 28.60 | 102K | -0.28% |
| 2026-04-23 | 29.16 | 29.18 | 28.60 | 28.68 | 106K | -1.58% |
| 2026-04-22 | 29.09 | 29.30 | 28.92 | 29.14 | 82K | +0.80% |
| 2026-04-21 | 29.07 | 29.24 | 28.82 | 28.91 | 175K | -1.26% |
| 2026-04-20 | 29.27 | 29.43 | 29.16 | 29.28 | 67K | 0.00% |
| 2026-04-17 | 29.25 | 29.44 | 29.07 | 29.28 | 91K | +1.46% |
| 2026-04-16 | 29.17 | 29.20 | 28.70 | 28.86 | 121K | -1.03% |
| 2026-04-15 | 28.88 | 29.31 | 28.80 | 29.16 | 131K | +0.97% |
| 2026-04-14 | 28.95 | 29.36 | 28.74 | 28.88 | 174K | +1.12% |
| 2026-04-13 | 28.16 | 28.56 | 27.98 | 28.56 | 130K | +0.56% |
| 2026-04-10 | 28.70 | 29.05 | 28.33 | 28.40 | 135K | -0.56% |
| 2026-04-09 | 28.50 | 28.64 | 28.25 | 28.56 | 108K | -1.14% |
| 2026-04-08 | 29.12 | 29.43 | 28.57 | 28.89 | 92K | -0.14% |
| 2026-04-07 | 29.00 | 29.00 | 28.27 | 28.93 | 249K | -1.60% |
| 2026-04-06 | 29.68 | 29.77 | 29.31 | 29.40 | 96K | -0.07% |
| 2026-04-02 | 29.29 | 29.60 | 29.06 | 29.42 | 176K | -1.14% |
| 2026-04-01 | 29.96 | 30.14 | 29.62 | 29.76 | 346K | -0.80% |
| 2026-03-31 | 29.03 | 30.46 | 28.98 | 30.00 | 460K | +4.02% |
| 2026-03-30 | 28.89 | 29.08 | 28.71 | 28.84 | 132K | -0.31% |
| 2026-03-27 | 30.00 | 30.06 | 28.81 | 28.93 | 371K | -3.47% |
| 2026-03-26 | 30.05 | 30.53 | 29.96 | 29.97 | 176K | -2.19% |
See GLPG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLPG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLPG vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGLPG — Frequently Asked Questions
Quick answers to the most common questions about buying GLPG stock.
How has GLPG stock performed recently?
GLPG returned +7.5% over the past year, beating its 5-year annualized CAGR of -18.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GLPG's all-time high price?
Galapagos N.V. reached $274.03 on 2020-02-21. The 52-week high is $37.78. Current 1-year return of +7.5% places the stock closer to historical peaks.
Where can I download GLPG historical price data?
This page provides GLPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.