Greenlight Capital Re, Ltd. (GLRE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GLRE Historical Performance
Short-Term Returns
GLRE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Greenlight Capital Re, Ltd. (GLRE) trades at $17.80, representing a +32.4% return over the past year. The stock has delivered a +99.1% total return over five years (+14.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.18 on September 4, 2014. From this peak, GLRE has corrected -49.4%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+21.2% 1Y), ACGL (+2.0% 1Y), and MKL (-4.1% 1Y), GLRE has underperformed the peer group average. Compare GLRE vs RNR →
GLRE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.70 | 18.18 | 17.54 | 17.80 | 200K | -0.22% |
| 2026-05-06 | 17.12 | 18.21 | 16.90 | 17.84 | 262K | -0.34% |
| 2026-05-05 | 17.53 | 18.00 | 17.53 | 17.90 | 141K | +1.88% |
| 2026-05-04 | 17.67 | 17.85 | 17.35 | 17.57 | 171K | -0.85% |
| 2026-05-01 | 18.33 | 18.33 | 17.38 | 17.72 | 225K | -3.28% |
| 2026-04-30 | 17.87 | 18.52 | 17.81 | 18.32 | 142K | +0.77% |
| 2026-04-29 | 18.66 | 18.82 | 18.05 | 18.18 | 190K | -3.35% |
| 2026-04-28 | 19.03 | 19.24 | 18.73 | 18.81 | 211K | -0.27% |
| 2026-04-27 | 19.00 | 19.26 | 18.72 | 18.86 | 235K | -0.74% |
| 2026-04-24 | 18.79 | 19.00 | 18.65 | 19.00 | 224K | +0.58% |
| 2026-04-23 | 18.75 | 19.01 | 18.72 | 18.89 | 143K | +1.07% |
| 2026-04-22 | 18.62 | 18.69 | 18.29 | 18.69 | 168K | +1.25% |
| 2026-04-21 | 18.38 | 18.54 | 18.25 | 18.46 | 173K | +0.11% |
| 2026-04-20 | 18.67 | 19.39 | 18.44 | 18.44 | 168K | -0.32% |
| 2026-04-17 | 18.56 | 18.83 | 18.50 | 18.50 | 161K | +0.54% |
| 2026-04-16 | 18.15 | 18.43 | 18.06 | 18.40 | 154K | +1.83% |
| 2026-04-15 | 18.19 | 19.25 | 17.89 | 18.07 | 156K | -0.22% |
| 2026-04-14 | 17.95 | 18.15 | 17.83 | 18.11 | 207K | +0.95% |
| 2026-04-13 | 18.61 | 18.61 | 17.86 | 17.94 | 190K | -2.87% |
| 2026-04-10 | 18.68 | 18.77 | 18.45 | 18.47 | 183K | -1.65% |
| 2026-04-09 | 18.42 | 18.98 | 18.40 | 18.78 | 230K | +2.18% |
| 2026-04-08 | 18.05 | 18.41 | 17.87 | 18.38 | 254K | +1.66% |
| 2026-04-07 | 17.97 | 18.31 | 17.84 | 18.08 | 196K | +0.50% |
| 2026-04-06 | 17.65 | 18.14 | 17.65 | 17.99 | 186K | +0.78% |
| 2026-04-02 | 17.57 | 18.04 | 17.44 | 17.85 | 337K | +2.06% |
| 2026-04-01 | 17.30 | 17.50 | 17.04 | 17.49 | 338K | +1.16% |
| 2026-03-31 | 17.13 | 17.33 | 16.81 | 17.29 | 300K | +1.83% |
| 2026-03-30 | 16.64 | 17.01 | 16.59 | 16.98 | 211K | +1.31% |
| 2026-03-27 | 17.09 | 17.15 | 16.72 | 16.76 | 247K | -2.10% |
| 2026-03-26 | 16.91 | 17.13 | 16.75 | 17.12 | 238K | +0.35% |
See GLRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLRE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLRE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGLRE — Frequently Asked Questions
Quick answers to the most common questions about buying GLRE stock.
How has GLRE stock performed recently?
GLRE returned +32.4% over the past year, beating its 5-year annualized CAGR of +14.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLRE's all-time high price?
Greenlight Capital Re, Ltd. reached $35.18 on 2014-09-04. The 52-week high is $19.39. Current 1-year return of +32.4% places the stock closer to historical peaks.
Where can I download GLRE historical price data?
This page provides GLRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.