Greenlight Capital Re, Ltd. (GLRE) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +9.8%
- 3M
- +2.8%
- YTD
- +13.6%
- 1Y
- +26.6%
- 3Y
- +12.2%
- 5Y
- +16.2%
Loading 10-year price history...
GLRE Historical Performance
GLRE Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -13.5%
- 2008 annual price return
- -36.7%
- 2009 annual price return
- +69.0%
- 2010 annual price return
- +11.8%
- 2011 annual price return
- -12.8%
- 2012 annual price return
- -4.9%
- 2013 annual price return
- +44.1%
- 2014 annual price return
- -1.5%
- 2015 annual price return
- -42.4%
- 2016 annual price return
- +19.4%
- 2017 annual price return
- -13.7%
- 2018 annual price return
- -57.8%
- 2019 annual price return
- +4.9%
- 2020 annual price return
- -26.5%
- 2021 annual price return
- +5.0%
- 2022 annual price return
- +6.3%
- 2023 annual price return
- +40.1%
- 2024 annual price return
- +25.2%
- 2025 annual price return
- +6.3%
- 2026 annual price return
- +4.2%
GLRE Stock Price Trajectory (2007–2026)
As of November 8, 2026, Greenlight Capital Re, Ltd. (GLRE) trades at $16.08, representing a +26.6% return over the past year. The stock has delivered a +112.1% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.18 on September 4, 2014. From this peak, GLRE has corrected -54.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+30.5% 1Y), ACGL (+22.2% 1Y), and MKL (-3.5% 1Y), GLRE has underperformed the peer group average. Compare GLRE vs RNR →
GLRE Historical Price Data · from 2007
Rows 1–50 of 4,896| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.19 | 16.19 | 15.93 | 16.08 | 99K | -1.83% |
| 2026-11-05 | 16.34 | 16.98 | 16.22 | 16.38 | 234K | +0.06% |
| 2026-11-04 | 15.54 | 16.41 | 15.40 | 16.37 | 194K | +7.06% |
| 2026-11-03 | 15.69 | 16.26 | 15.12 | 15.29 | 139K | +1.33% |
| 2026-11-02 | 14.74 | 15.18 | 14.66 | 15.09 | 136K | +2.93% |
| 2026-10-30 | 14.83 | 14.83 | 14.61 | 14.66 | 61K | +0.21% |
| 2026-10-29 | 14.78 | 14.81 | 14.59 | 14.63 | 82K | +0.55% |
| 2026-10-28 | 14.98 | 14.98 | 14.51 | 14.55 | 82K | -1.95% |
| 2026-10-27 | 15.04 | 15.04 | 14.70 | 14.84 | 58K | -1.20% |
| 2026-10-26 | 15.14 | 15.20 | 14.94 | 15.02 | 64K | -0.53% |
| 2026-10-23 | 15.22 | 15.36 | 15.03 | 15.10 | 81K | -1.31% |
| 2026-10-22 | 14.95 | 15.45 | 14.95 | 15.30 | 129K | +2.41% |
| 2026-10-21 | 15.08 | 15.08 | 14.80 | 14.94 | 76K | -0.86% |
| 2026-10-20 | 14.97 | 15.17 | 14.97 | 15.07 | 92K | +1.14% |
| 2026-10-19 | 14.69 | 14.98 | 14.61 | 14.90 | 144K | +0.54% |
| 2026-10-16 | 14.77 | 14.85 | 14.55 | 14.82 | 187K | +0.54% |
| 2026-10-15 | 15.22 | 15.30 | 14.63 | 14.74 | 124K | -1.14% |
| 2026-10-14 | 14.74 | 14.98 | 14.61 | 14.91 | 118K | +0.40% |
| 2026-10-13 | 15.11 | 15.15 | 14.81 | 14.85 | 77K | -1.07% |
| 2026-10-12 | 14.73 | 15.07 | 14.73 | 15.01 | 77K | +1.69% |
| 2026-10-09 | 14.82 | 15.00 | 14.72 | 14.76 | 128K | -1.40% |
| 2026-10-08 | 14.73 | 15.05 | 14.56 | 14.97 | 118K | +1.35% |
| 2026-10-07 | 14.58 | 14.94 | 14.58 | 14.77 | 102K | +0.82% |
| 2026-10-06 | 14.86 | 14.92 | 14.64 | 14.65 | 90K | -0.61% |
| 2026-10-05 | 14.69 | 14.84 | 14.29 | 14.74 | 129K | -0.07% |
| 2026-10-02 | 14.84 | 15.06 | 14.68 | 14.75 | 136K | +0.41% |
| 2026-10-01 | 14.55 | 14.75 | 14.24 | 14.69 | 147K | +1.31% |
| 2026-09-30 | 14.80 | 14.80 | 14.48 | 14.50 | 125K | -1.69% |
| 2026-09-29 | 14.74 | 14.86 | 14.65 | 14.75 | 88K | -0.41% |
| 2026-09-28 | 14.93 | 14.99 | 14.75 | 14.81 | 116K | -0.54% |
| 2026-09-25 | 14.92 | 15.07 | 14.77 | 14.89 | 116K | -0.27% |
| 2026-09-24 | 15.11 | 15.21 | 14.91 | 14.93 | 168K | -0.53% |
| 2026-09-23 | 15.12 | 15.13 | 14.92 | 15.01 | 104K | -0.66% |
| 2026-09-22 | 15.19 | 15.26 | 14.92 | 15.11 | 142K | +0.13% |
| 2026-09-21 | 14.92 | 15.11 | 14.86 | 15.09 | 106K | +0.40% |
| 2026-09-18 | 15.02 | 15.06 | 14.77 | 15.03 | 340K | -0.13% |
| 2026-09-17 | 15.20 | 15.31 | 14.99 | 15.05 | 134K | -0.46% |
| 2026-09-16 | 15.12 | 15.21 | 14.95 | 15.12 | 175K | +0.07% |
| 2026-09-15 | 14.95 | 15.11 | 14.76 | 15.11 | 130K | +0.60% |
| 2026-09-14 | 15.07 | 15.28 | 14.94 | 15.02 | 126K | +0.33% |
| 2026-09-11 | 15.16 | 15.16 | 14.73 | 14.97 | 136K | -0.33% |
| 2026-09-10 | 14.97 | 15.08 | 14.85 | 15.02 | 140K | +0.27% |
| 2026-09-09 | 14.93 | 15.04 | 14.77 | 14.98 | 164K | -0.66% |
| 2026-09-08 | 15.24 | 15.25 | 15.07 | 15.08 | 145K | -2.20% |
| 2026-09-04 | 15.47 | 15.47 | 15.29 | 15.42 | 94K | -0.39% |
| 2026-09-03 | 15.37 | 15.66 | 15.19 | 15.48 | 160K | +1.64% |
| 2026-09-02 | 15.36 | 15.47 | 15.18 | 15.23 | 113K | -0.20% |
| 2026-09-01 | 15.24 | 15.36 | 15.12 | 15.26 | 100K | +0.66% |
| 2026-08-31 | 15.29 | 15.29 | 15.12 | 15.16 | 151K | -1.37% |
| 2026-08-28 | 15.41 | 15.46 | 15.32 | 15.37 | 147K | -0.26% |
GLRE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLRE — Frequently Asked Questions
Quick answers to the most common questions about buying GLRE stock.
How has GLRE stock performed recently?
GLRE returned +26.6% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLRE's all-time high price?
Greenlight Capital Re, Ltd. reached $35.18 on 2014-09-04. The 52-week high is $19.39. Current 1-year return of +26.6% places the stock closer to historical peaks.
Where can I download GLRE historical price data?
This page provides GLRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.