General Motors Company (GM) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -7.8%
- 3M
- +3.0%
- YTD
- -3.3%
- 1Y
- +31.9%
- 3Y
- +34.1%
- 5Y
- +7.7%
Loading 10-year price history...
GM Historical Performance
GM Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +7.8%
- 2011 annual price return
- -45.3%
- 2012 annual price return
- +37.0%
- 2013 annual price return
- +40.3%
- 2014 annual price return
- -14.7%
- 2015 annual price return
- -2.4%
- 2016 annual price return
- +4.6%
- 2017 annual price return
- +16.6%
- 2018 annual price return
- -20.0%
- 2019 annual price return
- +8.8%
- 2020 annual price return
- +11.4%
- 2021 annual price return
- +44.7%
- 2022 annual price return
- -45.0%
- 2023 annual price return
- +6.2%
- 2024 annual price return
- +47.8%
- 2025 annual price return
- +58.3%
- 2026 annual price return
- +9.7%
GM Stock Price Trajectory (2010–2026)
As of October 3, 2026, General Motors Company (GM) trades at $78.27, representing a +31.9% return over the past year. The stock has delivered a +48.9% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.85 on July 29, 2026. From this peak, GM has corrected -14.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers F (-1.0% 1Y), STLA (-57.7% 1Y), and TM (-4.7% 1Y), GM has outperformed the peer group average. Compare GM vs F →
GM Historical Price Data · from 2010
Rows 1–50 of 3,991| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 79.89 | 79.89 | 77.97 | 78.27 | 9.07M | -1.31% |
| 2026-10-01 | 76.50 | 79.36 | 76.44 | 79.31 | 8.19M | +3.00% |
| 2026-09-30 | 80.66 | 80.66 | 76.91 | 77.00 | 9.76M | -4.31% |
| 2026-09-29 | 80.77 | 81.10 | 79.58 | 80.47 | 6.04M | -0.21% |
| 2026-09-28 | 81.90 | 82.69 | 80.43 | 80.64 | 8.05M | -2.41% |
| 2026-09-25 | 80.92 | 83.50 | 80.88 | 82.63 | 6.56M | +2.56% |
| 2026-09-24 | 83.35 | 83.70 | 80.05 | 80.57 | 7.88M | -3.82% |
| 2026-09-23 | 83.05 | 84.56 | 82.76 | 83.77 | 4.71M | +0.38% |
| 2026-09-22 | 84.84 | 85.19 | 82.93 | 83.45 | 5.96M | -0.60% |
| 2026-09-21 | 82.38 | 84.88 | 82.20 | 83.95 | 7.78M | +2.13% |
| 2026-09-18 | 86.16 | 86.38 | 81.39 | 82.20 | 20.58M | -5.10% |
| 2026-09-17 | 86.46 | 87.85 | 86.17 | 86.62 | 8.01M | +2.76% |
| 2026-09-16 | 85.05 | 85.35 | 83.47 | 84.29 | 6.26M | -1.27% |
| 2026-09-15 | 87.05 | 87.65 | 84.90 | 85.37 | 6.19M | -2.05% |
| 2026-09-14 | 85.14 | 87.38 | 85.14 | 87.16 | 5.43M | +1.80% |
| 2026-09-11 | 87.40 | 87.77 | 85.31 | 85.62 | 7.37M | -0.58% |
| 2026-09-10 | 83.80 | 86.18 | 82.86 | 86.12 | 6.08M | +2.82% |
| 2026-09-09 | 85.25 | 86.30 | 83.76 | 83.76 | 7.59M | -2.37% |
| 2026-09-08 | 87.47 | 87.83 | 85.33 | 85.79 | 6.23M | -2.24% |
| 2026-09-04 | 86.40 | 87.76 | 85.69 | 87.76 | 5.33M | +0.62% |
| 2026-09-03 | 85.72 | 87.38 | 85.12 | 87.22 | 5.16M | +2.77% |
| 2026-09-02 | 85.30 | 86.64 | 83.95 | 84.87 | 5.84M | -0.89% |
| 2026-09-01 | 86.32 | 87.13 | 85.22 | 85.63 | 5.17M | -0.80% |
| 2026-08-31 | 86.28 | 87.21 | 86.00 | 86.32 | 6.75M | +0.06% |
| 2026-08-28 | 87.63 | 88.27 | 85.64 | 86.27 | 6.37M | +0.10% |
| 2026-08-27 | 86.29 | 87.09 | 85.88 | 86.18 | 5.43M | -0.17% |
| 2026-08-26 | 85.98 | 86.56 | 84.92 | 86.33 | 5.39M | +0.61% |
| 2026-08-25 | 87.01 | 87.01 | 85.64 | 85.81 | 4.86M | -1.35% |
| 2026-08-24 | 87.94 | 88.27 | 85.71 | 86.98 | 4.75M | -1.08% |
| 2026-08-21 | 85.79 | 88.36 | 85.79 | 87.93 | 5.27M | +2.07% |
| 2026-08-20 | 84.20 | 86.44 | 83.73 | 86.15 | 4.92M | +1.40% |
| 2026-08-19 | 84.48 | 86.10 | 84.12 | 84.96 | 4.73M | +1.49% |
| 2026-08-18 | 84.86 | 84.86 | 83.59 | 83.71 | 3.73M | -0.78% |
| 2026-08-17 | 86.25 | 86.49 | 84.34 | 84.37 | 4.73M | -2.77% |
| 2026-08-14 | 86.82 | 87.18 | 86.15 | 86.77 | 3.49M | +0.44% |
| 2026-08-13 | 86.85 | 87.35 | 86.23 | 86.39 | 3.54M | -0.43% |
| 2026-08-12 | 89.12 | 89.12 | 86.72 | 86.76 | 4.83M | -2.90% |
| 2026-08-11 | 88.13 | 89.74 | 87.88 | 89.35 | 4.79M | +1.58% |
| 2026-08-10 | 87.42 | 88.81 | 86.38 | 87.96 | 3.45M | +0.43% |
| 2026-08-07 | 86.89 | 87.88 | 86.33 | 87.58 | 4.02M | +0.74% |
| 2026-08-06 | 89.16 | 89.30 | 86.50 | 86.94 | 5.43M | -2.49% |
| 2026-08-05 | 88.46 | 89.98 | 88.26 | 89.16 | 6.86M | +0.96% |
| 2026-08-04 | 87.41 | 88.59 | 86.03 | 88.31 | 5.33M | +0.72% |
| 2026-08-03 | 89.51 | 90.30 | 87.29 | 87.68 | 4.81M | -1.33% |
| 2026-07-31 | 88.85 | 89.11 | 87.04 | 88.86 | 6.68M | +0.52% |
| 2026-07-30 | 89.74 | 89.77 | 86.61 | 88.40 | 6.23M | -1.12% |
| 2026-07-29 | 90.70 | 91.85 | 89.11 | 89.40 | 7.98M | -1.00% |
| 2026-07-28 | 87.61 | 91.15 | 87.21 | 90.30 | 13.38M | +3.75% |
| 2026-07-27 | 85.00 | 87.08 | 84.10 | 87.04 | 9.87M | +5.32% |
| 2026-07-24 | 80.54 | 83.76 | 80.43 | 82.64 | 5.61M | +2.44% |
GM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GM — Frequently Asked Questions
Quick answers to the most common questions about buying GM stock.
How has GM stock performed recently?
GM returned +31.9% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GM's all-time high price?
General Motors Company reached $91.85 on 2026-07-29. The 52-week high is $91.85. Current 1-year return of +31.9% places the stock closer to historical peaks.
Where can I download GM historical price data?
This page provides GM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.