General Motors Company (GM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GM Stock Price Trajectory (2011–2026)
As of March 1, 2026, General Motors Company (GM) trades at $78.71, representing a +60.2% return over the past year. The stock has delivered a +8.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $87.62 on February 4, 2026. From this peak, GM has corrected -10.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers TM (+33.6% 1Y), F (+47.6% 1Y), and HMC (+8.5% 1Y), GM has outperformed the peer group average. Compare GM vs TM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 79.94 | 80.04 | 77.83 | 78.71 | 78 | -2.57% |
| 2026-02-26 | 82.40 | 82.92 | 80.00 | 80.79 | 80 | -1.99% |
| 2026-02-25 | 81.44 | 83.06 | 81.37 | 82.43 | 82 | +1.40% |
| 2026-02-24 | 80.01 | 82.57 | 79.75 | 81.29 | 81 | +2.05% |
| 2026-02-23 | 81.11 | 81.53 | 78.44 | 79.66 | 79 | -2.27% |
| 2026-02-20 | 81.19 | 82.02 | 80.62 | 81.51 | 81 | +0.05% |
| 2026-02-19 | 83.25 | 83.50 | 81.02 | 81.47 | 6.06M | -2.63% |
| 2026-02-18 | 81.95 | 83.93 | 81.70 | 83.67 | 6.54M | +4.50% |
| 2026-02-17 | 80.94 | 80.94 | 80.07 | 80.07 | 572K | -1.25% |
| 2026-02-13 | 80.49 | 81.51 | 80.05 | 81.08 | 6.31M | +1.44% |
| 2026-02-12 | 80.21 | 82.17 | 79.60 | 79.93 | 6.86M | +0.14% |
| 2026-02-11 | 80.49 | 82.00 | 79.08 | 79.82 | 9.65M | -0.56% |
| 2026-02-10 | 81.05 | 81.50 | 79.45 | 80.27 | 7.41M | -0.51% |
| 2026-02-09 | 82.27 | 82.40 | 80.58 | 80.68 | 9.76M | -4.23% |
| 2026-02-06 | 83.54 | 84.70 | 82.64 | 84.24 | 8.05M | +1.13% |
| 2026-02-05 | 85.15 | 85.71 | 83.27 | 83.30 | 9.13M | -3.47% |
| 2026-02-04 | 86.16 | 87.62 | 85.32 | 86.29 | 8.84M | +0.68% |
| 2026-02-03 | 85.47 | 86.63 | 84.88 | 85.71 | 6.90M | +1.71% |
| 2026-02-02 | 84.25 | 84.53 | 83.10 | 84.27 | 6.95M | +0.32% |
| 2026-01-30 | 86.01 | 86.43 | 83.41 | 84.00 | 7.76M | -2.62% |
| 2026-01-29 | 86.19 | 86.62 | 85.14 | 86.26 | 9.69M | +1.60% |
| 2026-01-28 | 86.07 | 86.07 | 84.43 | 84.90 | 10.06M | -1.71% |
| 2026-01-27 | 83.63 | 87.31 | 82.41 | 86.38 | 23.62M | +8.75% |
| 2026-01-26 | 79.25 | 80.62 | 79.17 | 79.43 | 10.91M | -0.31% |
| 2026-01-24 | 80.67 | 80.75 | 79.23 | 79.68 | 5.33M | 0.00% |
| 2026-01-23 | 80.67 | 80.75 | 79.23 | 79.68 | 6.87M | -1.80% |
| 2026-01-22 | 81.21 | 82.28 | 80.76 | 81.14 | 6.79M | +0.26% |
| 2026-01-21 | 79.26 | 81.26 | 79.03 | 80.93 | 8.21M | +4.01% |
| 2026-01-20 | 79.75 | 79.99 | 77.35 | 77.81 | 12.07M | -3.72% |
| 2026-01-16 | 81.00 | 81.64 | 80.23 | 80.82 | 9.83M | -0.11% |
See GM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GM vs BABA
See how GM stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has GM stock performed recently?
GM returned +60.2% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GM's all-time high price?
General Motors Company reached $87.62 on 2026-02-04. The 52-week high is $87.62. Current 1-year return of +60.2% places the stock closer to historical peaks.
Where can I download GM historical price data?
This page provides GM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.