Acushnet Holdings Corp. (GOLF) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
GOLF Historical Performance
Short-Term Returns
GOLF Stock Price Trajectory (2016–2026)
As of May 6, 2026, Acushnet Holdings Corp. (GOLF) trades at $93.79, representing a +42.6% return over the past year. The stock has delivered a +128.0% total return over five years (+16.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $104.81 on February 10, 2026. From this peak, GOLF has corrected -10.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DKS (+13.6% 1Y), MODG (+84.9% 1Y), and NKE (-24.9% 1Y), GOLF has underperformed the peer group average. Compare GOLF vs DKS →
GOLF Historical Price Data (2016–2026)
Showing 30 of 2,392 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 94.13 | 94.78 | 93.30 | 93.79 | 192K | +0.37% |
| 2026-05-04 | 95.10 | 95.44 | 93.07 | 93.44 | 255K | -2.38% |
| 2026-05-01 | 97.03 | 98.14 | 95.25 | 95.72 | 165K | -1.14% |
| 2026-04-30 | 95.27 | 97.87 | 94.72 | 96.82 | 201K | +1.55% |
| 2026-04-29 | 96.43 | 98.41 | 94.80 | 95.34 | 203K | -2.03% |
| 2026-04-28 | 97.13 | 98.42 | 95.12 | 97.32 | 224K | +0.46% |
| 2026-04-27 | 98.00 | 98.97 | 96.77 | 96.87 | 192K | -1.25% |
| 2026-04-24 | 97.97 | 99.25 | 97.67 | 98.10 | 199K | -0.79% |
| 2026-04-23 | 99.61 | 100.41 | 98.15 | 98.88 | 216K | -0.15% |
| 2026-04-22 | 99.45 | 100.08 | 98.78 | 99.03 | 215K | +0.17% |
| 2026-04-21 | 98.32 | 99.38 | 97.82 | 98.86 | 143K | +0.76% |
| 2026-04-20 | 99.88 | 99.88 | 96.57 | 98.11 | 522K | -1.85% |
| 2026-04-17 | 99.07 | 103.33 | 98.16 | 99.96 | 345K | +2.33% |
| 2026-04-16 | 96.21 | 97.87 | 96.00 | 97.68 | 292K | +1.36% |
| 2026-04-15 | 97.53 | 97.53 | 95.50 | 96.37 | 223K | -1.56% |
| 2026-04-14 | 96.81 | 98.91 | 95.91 | 97.90 | 246K | +0.98% |
| 2026-04-13 | 97.17 | 97.45 | 96.61 | 96.95 | 139K | -0.86% |
| 2026-04-10 | 98.64 | 98.70 | 97.47 | 97.79 | 206K | -0.82% |
| 2026-04-09 | 98.19 | 99.36 | 98.02 | 98.60 | 190K | +0.13% |
| 2026-04-08 | 98.66 | 99.14 | 96.81 | 98.47 | 275K | +4.38% |
| 2026-04-07 | 94.95 | 95.00 | 93.55 | 94.34 | 156K | -0.59% |
| 2026-04-06 | 94.28 | 95.36 | 93.32 | 94.90 | 155K | +1.09% |
| 2026-04-02 | 91.79 | 94.89 | 91.58 | 93.88 | 166K | +0.35% |
| 2026-04-01 | 94.00 | 94.61 | 92.81 | 93.55 | 314K | +0.07% |
| 2026-03-31 | 92.63 | 95.30 | 91.19 | 93.48 | 203K | +2.57% |
| 2026-03-30 | 93.02 | 93.20 | 90.56 | 91.14 | 227K | -1.11% |
| 2026-03-27 | 90.74 | 92.49 | 90.35 | 92.16 | 263K | +1.21% |
| 2026-03-26 | 92.32 | 94.00 | 90.80 | 91.06 | 223K | -2.73% |
| 2026-03-25 | 94.52 | 94.97 | 92.61 | 93.62 | 164K | +0.31% |
| 2026-03-24 | 91.51 | 94.37 | 91.21 | 93.33 | 276K | +0.94% |
See GOLF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GOLF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GOLF vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGOLF — Frequently Asked Questions
Quick answers to the most common questions about buying GOLF stock.
How has GOLF stock performed recently?
GOLF returned +42.6% over the past year, beating its 5-year annualized CAGR of +16.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GOLF's all-time high price?
Acushnet Holdings Corp. reached $104.81 on 2026-02-10. The 52-week high is $104.81. Current 1-year return of +42.6% places the stock closer to historical peaks.
Where can I download GOLF historical price data?
This page provides GOLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.