Acushnet Holdings Corp. (GOLF) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +25.2%
- 3M
- +14.5%
- YTD
- +31.2%
- 1Y
- +50.8%
- 3Y
- +28.8%
- 5Y
- +17.8%
Loading 10-year price history...
GOLF Historical Performance
GOLF Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +9.8%
- 2017 annual price return
- +8.1%
- 2018 annual price return
- +1.1%
- 2019 annual price return
- +50.4%
- 2020 annual price return
- +25.5%
- 2021 annual price return
- +30.0%
- 2022 annual price return
- -19.0%
- 2023 annual price return
- +47.7%
- 2024 annual price return
- +11.6%
- 2025 annual price return
- +11.0%
- 2026 annual price return
- +24.6%
GOLF Stock Price Trajectory (2016–2026)
As of June 21, 2026, Acushnet Holdings Corp. (GOLF) trades at $107.73, representing a +50.8% return over the past year. The stock has delivered a +135.8% total return over five years (+17.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.66 on June 18, 2026. From this peak, GOLF has corrected -0.9%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DKS (+33.7% 1Y), MODG (+50.6% 1Y), and NKE (-24.0% 1Y), GOLF has outperformed the peer group average. Compare GOLF vs DKS →
GOLF Historical Price Data · from 2016
Rows 1–50 of 2,423| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 102.69 | 108.66 | 101.73 | 107.73 | 660K | +7.20% |
| 2026-06-17 | 97.22 | 101.34 | 97.00 | 100.49 | 437K | +2.96% |
| 2026-06-16 | 97.93 | 98.79 | 96.93 | 97.60 | 264K | +0.36% |
| 2026-06-15 | 98.28 | 99.66 | 96.58 | 97.25 | 268K | -0.93% |
| 2026-06-12 | 99.95 | 101.06 | 97.97 | 98.16 | 368K | -1.29% |
| 2026-06-11 | 95.00 | 99.58 | 94.84 | 99.44 | 329K | +5.17% |
| 2026-06-10 | 93.97 | 94.92 | 92.41 | 94.55 | 227K | +0.29% |
| 2026-06-09 | 91.84 | 94.68 | 91.44 | 94.28 | 419K | +4.15% |
| 2026-06-08 | 90.40 | 91.74 | 86.49 | 90.52 | 314K | +0.58% |
| 2026-06-05 | 89.00 | 90.08 | 87.35 | 90.00 | 239K | +1.13% |
| 2026-06-04 | 88.73 | 89.47 | 87.89 | 88.99 | 238K | +1.38% |
| 2026-06-03 | 88.08 | 89.30 | 87.57 | 87.78 | 314K | -0.82% |
| 2026-06-02 | 88.11 | 88.88 | 87.52 | 88.51 | 319K | -0.14% |
| 2026-06-01 | 88.85 | 89.01 | 87.60 | 88.63 | 275K | -0.17% |
| 2026-05-29 | 89.77 | 89.87 | 88.70 | 88.78 | 200K | -0.28% |
| 2026-05-28 | 89.66 | 90.21 | 88.09 | 89.03 | 284K | -1.54% |
| 2026-05-27 | 90.71 | 92.18 | 90.35 | 90.42 | 378K | +0.48% |
| 2026-05-26 | 88.68 | 91.99 | 88.44 | 89.99 | 266K | +1.76% |
| 2026-05-22 | 88.38 | 89.82 | 88.03 | 88.43 | 38K | +0.07% |
| 2026-05-21 | 86.90 | 89.33 | 86.90 | 88.37 | 244K | -0.83% |
| 2026-05-20 | 87.31 | 89.83 | 86.48 | 89.11 | 315K | +1.90% |
| 2026-05-19 | 86.92 | 88.43 | 84.67 | 87.45 | 324K | +1.65% |
| 2026-05-18 | 85.91 | 87.56 | 85.73 | 86.03 | 294K | +0.74% |
| 2026-05-15 | 85.49 | 87.10 | 84.66 | 85.40 | 302K | -0.74% |
| 2026-05-14 | 85.50 | 86.74 | 85.03 | 86.04 | 265K | +1.76% |
| 2026-05-13 | 84.63 | 85.80 | 83.95 | 84.55 | 359K | -0.28% |
| 2026-05-12 | 87.43 | 87.61 | 84.74 | 84.79 | 395K | -3.31% |
| 2026-05-11 | 91.10 | 92.45 | 87.47 | 87.69 | 414K | -4.22% |
| 2026-05-08 | 90.36 | 93.78 | 90.25 | 91.55 | 512K | +2.26% |
| 2026-05-07 | 87.84 | 89.93 | 87.33 | 89.53 | 480K | +4.17% |
| 2026-05-06 | 91.71 | 93.22 | 85.03 | 85.95 | 851K | -8.36% |
| 2026-05-05 | 94.13 | 94.78 | 93.30 | 93.79 | 192K | +0.37% |
| 2026-05-04 | 95.10 | 95.44 | 93.07 | 93.44 | 255K | -2.38% |
| 2026-05-01 | 97.03 | 98.14 | 95.25 | 95.72 | 165K | -1.14% |
| 2026-04-30 | 95.27 | 97.87 | 94.72 | 96.82 | 201K | +1.55% |
| 2026-04-29 | 96.43 | 98.41 | 94.80 | 95.34 | 203K | -2.03% |
| 2026-04-28 | 97.13 | 98.42 | 95.12 | 97.32 | 224K | +0.46% |
| 2026-04-27 | 98.00 | 98.97 | 96.77 | 96.87 | 192K | -1.25% |
| 2026-04-24 | 97.97 | 99.25 | 97.67 | 98.10 | 199K | -0.79% |
| 2026-04-23 | 99.61 | 100.41 | 98.15 | 98.88 | 216K | -0.15% |
| 2026-04-22 | 99.45 | 100.08 | 98.78 | 99.03 | 215K | +0.17% |
| 2026-04-21 | 98.32 | 99.38 | 97.82 | 98.86 | 143K | +0.76% |
| 2026-04-20 | 99.88 | 99.88 | 96.57 | 98.11 | 522K | -1.85% |
| 2026-04-17 | 99.07 | 103.33 | 98.16 | 99.96 | 345K | +2.33% |
| 2026-04-16 | 96.21 | 97.87 | 96.00 | 97.68 | 292K | +1.36% |
| 2026-04-15 | 97.53 | 97.53 | 95.50 | 96.37 | 223K | -1.56% |
| 2026-04-14 | 96.81 | 98.91 | 95.91 | 97.90 | 246K | +0.98% |
| 2026-04-13 | 97.17 | 97.45 | 96.61 | 96.95 | 139K | -0.86% |
| 2026-04-10 | 98.64 | 98.70 | 97.47 | 97.79 | 206K | -0.82% |
| 2026-04-09 | 98.19 | 99.36 | 98.02 | 98.60 | 190K | +0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOLF — Frequently Asked Questions
Quick answers to the most common questions about buying GOLF stock.
How has GOLF stock performed recently?
GOLF returned +50.8% over the past year, beating its 5-year annualized CAGR of +17.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GOLF's all-time high price?
Acushnet Holdings Corp. reached $108.66 on 2026-06-18. The 52-week high is $108.66. Current 1-year return of +50.8% places the stock closer to historical peaks.
Where can I download GOLF historical price data?
This page provides GOLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.