Acushnet Holdings Corp. (GOLF) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -3.7%
- 3M
- -28.8%
- YTD
- +1.9%
- 1Y
- +4.1%
- 3Y
- +16.4%
- 5Y
- +11.0%
Loading 10-year price history...
GOLF Historical Performance
GOLF Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +9.8%
- 2017 annual price return
- +8.1%
- 2018 annual price return
- +1.1%
- 2019 annual price return
- +50.4%
- 2020 annual price return
- +25.5%
- 2021 annual price return
- +30.0%
- 2022 annual price return
- -19.0%
- 2023 annual price return
- +47.7%
- 2024 annual price return
- +11.6%
- 2025 annual price return
- +11.0%
- 2026 annual price return
- +23.3%
GOLF Stock Price Trajectory (2016–2026)
As of October 3, 2026, Acushnet Holdings Corp. (GOLF) trades at $83.65, representing a +4.1% return over the past year. The stock has delivered a +77.0% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.65 on July 6, 2026. From this peak, GOLF has corrected -30.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DKS (-40.9% 1Y), MODG (+29.9% 1Y), and NKE (-54.6% 1Y), GOLF has underperformed the peer group average. Compare GOLF vs DKS →
GOLF Historical Price Data · from 2016
Rows 1–50 of 2,495| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 83.88 | 84.28 | 83.24 | 83.65 | 282K | +0.29% |
| 2026-10-01 | 82.46 | 84.03 | 81.75 | 83.41 | 305K | +1.10% |
| 2026-09-30 | 82.57 | 83.92 | 81.54 | 82.50 | 403K | +0.10% |
| 2026-09-29 | 83.76 | 85.24 | 82.38 | 82.42 | 314K | -1.64% |
| 2026-09-28 | 82.97 | 84.14 | 82.50 | 83.79 | 299K | +0.93% |
| 2026-09-25 | 82.46 | 84.05 | 81.94 | 83.02 | 321K | +0.80% |
| 2026-09-24 | 82.48 | 83.54 | 82.05 | 82.36 | 336K | -0.71% |
| 2026-09-23 | 82.69 | 84.44 | 81.35 | 82.95 | 298K | -0.30% |
| 2026-09-22 | 83.24 | 84.22 | 82.50 | 83.20 | 460K | +1.56% |
| 2026-09-21 | 80.98 | 82.61 | 80.18 | 81.92 | 322K | +1.70% |
| 2026-09-18 | 81.42 | 81.62 | 80.52 | 80.55 | 955K | -1.23% |
| 2026-09-17 | 84.10 | 84.10 | 81.47 | 81.55 | 332K | -1.40% |
| 2026-09-16 | 82.72 | 84.31 | 82.02 | 82.71 | 330K | -0.47% |
| 2026-09-15 | 84.68 | 84.68 | 82.93 | 83.10 | 289K | -1.76% |
| 2026-09-14 | 85.16 | 85.27 | 83.74 | 84.59 | 274K | -0.67% |
| 2026-09-11 | 86.68 | 86.68 | 85.09 | 85.16 | 272K | -0.13% |
| 2026-09-10 | 85.03 | 86.30 | 83.97 | 85.27 | 294K | -0.33% |
| 2026-09-09 | 85.27 | 86.32 | 84.93 | 85.55 | 303K | -0.28% |
| 2026-09-08 | 86.63 | 86.63 | 85.56 | 85.79 | 323K | -1.25% |
| 2026-09-04 | 87.30 | 87.61 | 86.38 | 86.88 | 263K | +0.33% |
| 2026-09-03 | 87.93 | 87.93 | 85.36 | 86.59 | 245K | -0.32% |
| 2026-09-02 | 86.33 | 87.39 | 85.64 | 86.87 | 367K | +1.14% |
| 2026-09-01 | 86.42 | 87.32 | 85.74 | 85.89 | 254K | -0.58% |
| 2026-08-31 | 86.79 | 86.88 | 86.01 | 86.39 | 327K | -0.60% |
| 2026-08-28 | 85.83 | 87.33 | 85.79 | 86.91 | 311K | +2.31% |
| 2026-08-27 | 86.48 | 86.71 | 84.56 | 84.95 | 361K | -2.13% |
| 2026-08-26 | 86.79 | 88.17 | 85.82 | 86.80 | 331K | +0.68% |
| 2026-08-25 | 89.41 | 90.00 | 86.17 | 86.21 | 750K | -3.86% |
| 2026-08-24 | 89.19 | 90.09 | 89.19 | 89.67 | 335K | +0.96% |
| 2026-08-21 | 89.53 | 90.45 | 88.34 | 88.82 | 476K | -0.48% |
| 2026-08-20 | 88.39 | 89.28 | 86.87 | 89.25 | 450K | -0.35% |
| 2026-08-19 | 90.84 | 92.34 | 89.41 | 89.56 | 362K | -0.02% |
| 2026-08-18 | 90.47 | 91.61 | 89.16 | 89.58 | 427K | -1.19% |
| 2026-08-17 | 89.31 | 91.02 | 89.13 | 90.66 | 300K | +0.67% |
| 2026-08-14 | 89.47 | 91.15 | 88.96 | 90.06 | 358K | +0.18% |
| 2026-08-13 | 89.68 | 90.94 | 88.72 | 89.90 | 518K | +0.90% |
| 2026-08-12 | 91.14 | 91.87 | 88.63 | 89.10 | 489K | -1.41% |
| 2026-08-11 | 91.17 | 93.82 | 90.30 | 90.37 | 543K | -1.17% |
| 2026-08-10 | 92.84 | 94.59 | 90.04 | 91.44 | 528K | -1.98% |
| 2026-08-07 | 91.01 | 95.41 | 91.01 | 93.29 | 502K | -0.60% |
| 2026-08-06 | 108.31 | 112.30 | 90.40 | 93.85 | 1.11M | -9.02% |
| 2026-08-05 | 102.71 | 103.94 | 101.01 | 103.15 | 352K | +1.00% |
| 2026-08-04 | 103.17 | 104.88 | 101.94 | 102.13 | 390K | -0.06% |
| 2026-08-03 | 102.35 | 104.56 | 101.03 | 102.19 | 272K | +0.91% |
| 2026-07-31 | 100.37 | 102.34 | 99.54 | 101.27 | 227K | +0.88% |
| 2026-07-30 | 102.04 | 103.26 | 100.06 | 100.39 | 320K | -2.11% |
| 2026-07-29 | 102.71 | 104.27 | 101.45 | 102.55 | 252K | -0.79% |
| 2026-07-28 | 104.01 | 105.47 | 102.13 | 103.37 | 256K | -0.42% |
| 2026-07-27 | 105.27 | 106.39 | 103.03 | 103.81 | 528K | -0.81% |
| 2026-07-24 | 105.53 | 106.25 | 103.15 | 104.66 | 253K | -0.73% |
GOLF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOLF — Frequently Asked Questions
Quick answers to the most common questions about buying GOLF stock.
How has GOLF stock performed recently?
GOLF returned +4.1% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GOLF's all-time high price?
Acushnet Holdings Corp. reached $119.65 on 2026-07-06. The 52-week high is $119.65. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download GOLF historical price data?
This page provides GOLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.