Alphabet Inc. (GOOGL) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -18.1%
- 3M
- -20.4%
- YTD
- -9.6%
- 1Y
- +0.0%
- 3Y
- +29.8%
- 5Y
- +13.8%
Loading 10-year price history...
GOOGL Historical Performance
GOOGL Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +92.0%
- 2005 annual price return
- +104.7%
- 2006 annual price return
- +5.8%
- 2007 annual price return
- +47.9%
- 2008 annual price return
- -55.1%
- 2009 annual price return
- +92.9%
- 2010 annual price return
- -5.2%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +6.3%
- 2013 annual price return
- +54.9%
- 2014 annual price return
- -4.7%
- 2015 annual price return
- +46.9%
- 2016 annual price return
- +4.3%
- 2017 annual price return
- +30.4%
- 2018 annual price return
- -2.6%
- 2019 annual price return
- +27.0%
- 2020 annual price return
- +28.1%
- 2021 annual price return
- +67.8%
- 2022 annual price return
- -39.1%
- 2023 annual price return
- +56.7%
- 2024 annual price return
- +37.0%
- 2025 annual price return
- +65.2%
- 2026 annual price return
- +11.6%
GOOGL Stock Price Trajectory (2004–2026)
As of November 7, 2026, Alphabet Inc. (GOOGL) trades at $284.78, representing a +0.0% return over the past year. The stock has delivered a +92.5% total return over five years (+13.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $408.61 on May 18, 2026. From this peak, GOOGL has corrected -30.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers META (-1.4% 1Y), MSFT (+6.7% 1Y), and AMZN (+6.7% 1Y), GOOGL has underperformed the peer group average. Compare GOOGL vs META →
GOOGL Historical Price Data · from 2004
Rows 1–50 of 5,591| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 284.85 | 290.49 | 284.60 | 284.78 | 36.13M | +0.78% |
| 2026-11-05 | 293.97 | 295.60 | 277.07 | 282.57 | 52.72M | -2.20% |
| 2026-11-04 | 283.51 | 296.49 | 283.40 | 288.93 | 51.55M | +3.18% |
| 2026-11-03 | 280.23 | 281.61 | 277.20 | 280.03 | 34.97M | +0.37% |
| 2026-11-02 | 282.46 | 287.00 | 278.80 | 278.99 | 48.51M | -0.30% |
| 2026-10-30 | 281.12 | 283.14 | 276.92 | 279.84 | 65.70M | -1.40% |
| 2026-10-29 | 286.88 | 288.33 | 280.36 | 283.82 | 139.74M | -12.64% |
| 2026-10-28 | 323.77 | 326.40 | 322.65 | 324.89 | 63.11M | +1.34% |
| 2026-10-27 | 317.00 | 323.88 | 316.86 | 320.58 | 28.63M | +1.19% |
| 2026-10-26 | 320.89 | 321.48 | 316.60 | 316.80 | 23.99M | -1.06% |
| 2026-10-23 | 321.15 | 324.53 | 320.18 | 320.21 | 17.57M | -1.24% |
| 2026-10-22 | 330.46 | 331.43 | 322.00 | 324.22 | 27.75M | -3.15% |
| 2026-10-21 | 336.98 | 337.27 | 330.38 | 334.76 | 29.17M | -1.62% |
| 2026-10-20 | 343.65 | 344.77 | 338.36 | 340.28 | 18.32M | -1.13% |
| 2026-10-19 | 343.67 | 346.58 | 341.85 | 344.18 | 19.81M | +1.05% |
| 2026-10-16 | 348.28 | 350.66 | 339.08 | 340.59 | 28.64M | -2.47% |
| 2026-10-15 | 344.70 | 352.15 | 340.61 | 349.22 | 21.33M | +0.45% |
| 2026-10-14 | 355.57 | 359.40 | 346.34 | 347.64 | 28.02M | -1.74% |
| 2026-10-13 | 356.23 | 358.58 | 351.60 | 353.78 | 23.21M | +0.30% |
| 2026-10-12 | 351.86 | 356.50 | 350.50 | 352.72 | 19.08M | +0.30% |
| 2026-10-09 | 351.40 | 354.70 | 350.31 | 351.66 | 17.28M | +0.97% |
| 2026-10-08 | 353.14 | 356.83 | 346.52 | 348.29 | 23.51M | -0.63% |
| 2026-10-07 | 346.72 | 350.80 | 343.07 | 350.50 | 20.91M | +0.81% |
| 2026-10-06 | 347.37 | 349.09 | 344.68 | 347.68 | 18.72M | +0.35% |
| 2026-10-05 | 342.59 | 348.09 | 342.40 | 346.47 | 25.63M | +0.86% |
| 2026-10-02 | 341.32 | 345.77 | 341.16 | 343.50 | 23.77M | +1.56% |
| 2026-10-01 | 350.79 | 353.22 | 335.51 | 338.24 | 33.27M | -1.70% |
| 2026-09-30 | 344.15 | 352.60 | 340.99 | 344.08 | 37.37M | +0.93% |
| 2026-09-29 | 341.95 | 342.84 | 338.02 | 340.92 | 21.07M | -0.53% |
| 2026-09-28 | 340.70 | 343.59 | 339.56 | 342.75 | 19.32M | -0.34% |
| 2026-09-25 | 342.35 | 347.03 | 341.11 | 343.92 | 21.88M | +0.46% |
| 2026-09-24 | 336.22 | 343.09 | 336.02 | 342.36 | 23.78M | +1.34% |
| 2026-09-23 | 349.86 | 350.00 | 337.45 | 337.83 | 35.58M | -3.80% |
| 2026-09-22 | 357.65 | 364.17 | 350.22 | 351.16 | 29.79M | -1.07% |
| 2026-09-21 | 350.64 | 357.61 | 349.10 | 354.97 | 30.46M | +1.55% |
| 2026-09-18 | 357.31 | 359.44 | 348.45 | 349.54 | 47.63M | +0.64% |
| 2026-09-17 | 348.68 | 349.50 | 343.89 | 347.33 | 19.24M | +1.30% |
| 2026-09-16 | 347.08 | 348.40 | 340.64 | 342.87 | 18.93M | -0.61% |
| 2026-09-15 | 346.80 | 348.07 | 342.70 | 344.98 | 21.93M | -1.26% |
| 2026-09-14 | 343.12 | 349.91 | 342.14 | 349.39 | 35.91M | +3.22% |
| 2026-09-11 | 335.03 | 342.98 | 335.03 | 338.50 | 24.71M | +1.77% |
| 2026-09-10 | 328.23 | 333.23 | 327.74 | 332.60 | 23.56M | +0.59% |
| 2026-09-09 | 331.65 | 331.85 | 327.90 | 330.65 | 33.15M | -2.28% |
| 2026-09-08 | 335.42 | 339.68 | 333.22 | 338.36 | 22.92M | -0.03% |
| 2026-09-04 | 342.47 | 343.53 | 337.09 | 338.46 | 23.19M | -1.17% |
| 2026-09-03 | 340.56 | 344.68 | 340.06 | 342.48 | 20.73M | +1.59% |
| 2026-09-02 | 334.06 | 340.00 | 332.82 | 337.12 | 22.58M | +0.63% |
| 2026-09-01 | 336.00 | 337.20 | 333.05 | 335.02 | 23.34M | -1.28% |
| 2026-08-31 | 343.83 | 344.59 | 337.16 | 339.35 | 33.49M | -2.09% |
| 2026-08-28 | 340.71 | 349.14 | 340.27 | 346.59 | 25.35M | +1.74% |
GOOGL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
GOOGL Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOOGL — Frequently Asked Questions
Quick answers to the most common questions about buying GOOGL stock.
How has GOOGL stock performed recently?
GOOGL 1-year return: +0.0%. 5-year annualized CAGR: +13.8%. Current price is below the 200-day moving average.
What is GOOGL's all-time high price?
Alphabet Inc. reached $408.61 on 2026-05-18. The 52-week high is $408.61. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download GOOGL historical price data?
This page provides GOOGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.