Alphabet Inc. (GOOGL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GOOGL Historical Performance
Short-Term Returns
GOOGL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Alphabet Inc. (GOOGL) trades at $388.47, representing a +136.6% return over the past year. The stock has delivered a +237.1% total return over five years (+27.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $392.82 on May 5, 2026. From this peak, GOOGL has corrected -1.1%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers META (+0.9% 1Y), MSFT (-5.7% 1Y), and AMZN (+46.8% 1Y), GOOGL has outperformed the peer group average. Compare GOOGL vs META →
GOOGL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 386.35 | 392.82 | 384.05 | 388.47 | 22.74M | +1.36% |
| 2026-05-04 | 385.63 | 387.38 | 379.80 | 383.25 | 24.55M | -0.63% |
| 2026-05-01 | 381.76 | 386.70 | 379.05 | 385.69 | 29.97M | +0.23% |
| 2026-04-30 | 374.07 | 385.83 | 365.82 | 384.80 | 71.47M | +9.96% |
| 2026-04-29 | 347.56 | 355.79 | 344.21 | 349.94 | 29.68M | +0.04% |
| 2026-04-28 | 348.55 | 352.42 | 346.12 | 349.81 | 27.03M | -0.15% |
| 2026-04-27 | 345.75 | 353.18 | 342.73 | 350.34 | 28.22M | +1.72% |
| 2026-04-24 | 338.73 | 345.27 | 335.39 | 344.40 | 26.25M | +1.63% |
| 2026-04-23 | 341.18 | 341.96 | 336.18 | 338.89 | 18.46M | -0.13% |
| 2026-04-22 | 337.02 | 339.81 | 335.17 | 339.32 | 19.26M | +2.12% |
| 2026-04-21 | 337.69 | 339.34 | 331.57 | 332.29 | 22.41M | -1.52% |
| 2026-04-20 | 340.89 | 341.40 | 336.61 | 337.42 | 18.68M | -1.25% |
| 2026-04-17 | 337.73 | 342.31 | 336.24 | 341.68 | 25.13M | +1.68% |
| 2026-04-16 | 338.75 | 339.88 | 334.52 | 336.02 | 18.61M | -0.33% |
| 2026-04-15 | 332.89 | 337.48 | 330.90 | 337.12 | 24.22M | +1.27% |
| 2026-04-14 | 324.86 | 333.28 | 323.75 | 332.90 | 26.55M | +3.61% |
| 2026-04-13 | 317.13 | 321.63 | 315.47 | 321.31 | 18.74M | +1.28% |
| 2026-04-10 | 320.25 | 321.83 | 316.33 | 317.26 | 18.88M | -0.38% |
| 2026-04-09 | 315.90 | 319.54 | 311.06 | 318.48 | 23.57M | +0.36% |
| 2026-04-08 | 320.44 | 322.05 | 315.02 | 317.32 | 32.69M | +3.88% |
| 2026-04-07 | 302.73 | 305.56 | 297.72 | 305.46 | 20.74M | +1.82% |
| 2026-04-06 | 296.08 | 300.62 | 295.18 | 299.99 | 15.81M | +1.43% |
| 2026-04-02 | 290.69 | 298.08 | 289.45 | 295.77 | 20.53M | -0.54% |
| 2026-04-01 | 290.83 | 300.52 | 290.41 | 297.39 | 37.43M | +3.42% |
| 2026-03-31 | 278.04 | 288.07 | 277.09 | 287.56 | 42.26M | +5.14% |
| 2026-03-30 | 276.43 | 277.09 | 272.11 | 273.49 | 33.80M | -0.31% |
| 2026-03-27 | 277.27 | 279.37 | 273.95 | 274.34 | 35.49M | -2.34% |
| 2026-03-26 | 287.91 | 287.95 | 278.50 | 280.92 | 37.72M | -3.44% |
| 2026-03-25 | 293.44 | 296.00 | 289.24 | 290.93 | 29.18M | +0.17% |
| 2026-03-24 | 299.11 | 299.92 | 290.34 | 290.44 | 36.04M | -3.89% |
Full GOOGL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy GOOGL Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See GOOGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GOOGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GOOGL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGOOGL — Frequently Asked Questions
Quick answers to the most common questions about buying GOOGL stock.
How has GOOGL stock performed recently?
GOOGL returned +136.6% over the past year, beating its 5-year annualized CAGR of +27.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GOOGL's all-time high price?
Alphabet Inc. reached $392.82 on 2026-05-05. The 52-week high is $392.82. Current 1-year return of +136.6% places the stock closer to historical peaks.
Where can I download GOOGL historical price data?
This page provides GOOGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.