Alphabet Inc. (GOOGL) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +0.9%
- 3M
- +0.4%
- YTD
- +11.4%
- 1Y
- +39.1%
- 3Y
- +39.2%
- 5Y
- +20.1%
Loading 10-year price history...
GOOGL Historical Performance
GOOGL Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +92.0%
- 2005 annual price return
- +104.7%
- 2006 annual price return
- +5.8%
- 2007 annual price return
- +47.9%
- 2008 annual price return
- -55.1%
- 2009 annual price return
- +92.9%
- 2010 annual price return
- -5.2%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +6.3%
- 2013 annual price return
- +54.9%
- 2014 annual price return
- -4.7%
- 2015 annual price return
- +46.9%
- 2016 annual price return
- +4.3%
- 2017 annual price return
- +30.4%
- 2018 annual price return
- -2.6%
- 2019 annual price return
- +27.0%
- 2020 annual price return
- +28.1%
- 2021 annual price return
- +67.8%
- 2022 annual price return
- -39.1%
- 2023 annual price return
- +56.7%
- 2024 annual price return
- +37.0%
- 2025 annual price return
- +65.2%
- 2026 annual price return
- +13.0%
GOOGL Stock Price Trajectory (2004–2026)
As of September 23, 2026, Alphabet Inc. (GOOGL) trades at $351.16, representing a +39.1% return over the past year. The stock has delivered a +151.8% total return over five years (+20.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $408.61 on May 18, 2026. From this peak, GOOGL has corrected -14.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers META (-3.7% 1Y), MSFT (-3.2% 1Y), and AMZN (+12.0% 1Y), GOOGL has outperformed the peer group average. Compare GOOGL vs META →
GOOGL Historical Price Data · from 2004
Rows 1–50 of 5,558| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 357.90 | 364.17 | 350.22 | 351.16 | 29.37M | -1.07% |
| 2026-09-21 | 350.67 | 357.58 | 349.10 | 354.97 | 28.11M | +1.55% |
| 2026-09-18 | 356.92 | 359.44 | 348.45 | 349.54 | 46.71M | +0.64% |
| 2026-09-17 | 348.67 | 349.50 | 343.89 | 347.33 | 19.03M | +1.30% |
| 2026-09-16 | 346.98 | 348.40 | 340.68 | 342.87 | 18.35M | -0.61% |
| 2026-09-15 | 346.78 | 348.07 | 342.70 | 344.98 | 21.21M | -1.26% |
| 2026-09-14 | 343.20 | 349.89 | 342.28 | 349.39 | 34.79M | +3.22% |
| 2026-09-11 | 335.07 | 342.97 | 335.06 | 338.50 | 22.41M | +1.77% |
| 2026-09-10 | 328.01 | 333.22 | 327.75 | 332.60 | 22.62M | +0.59% |
| 2026-09-09 | 331.69 | 331.85 | 327.90 | 330.65 | 32.65M | -2.28% |
| 2026-09-08 | 335.38 | 339.67 | 333.22 | 338.36 | 22.21M | -0.03% |
| 2026-09-04 | 342.57 | 343.53 | 337.09 | 338.46 | 20.77M | -1.17% |
| 2026-09-03 | 340.36 | 344.66 | 340.06 | 342.48 | 18.84M | +1.59% |
| 2026-09-02 | 334.06 | 339.90 | 332.82 | 337.12 | 20.88M | +0.63% |
| 2026-09-01 | 336.00 | 337.20 | 333.06 | 335.02 | 21.00M | -1.28% |
| 2026-08-31 | 343.70 | 344.59 | 337.16 | 339.35 | 31.47M | -2.09% |
| 2026-08-28 | 340.75 | 349.14 | 340.27 | 346.59 | 24.68M | +1.74% |
| 2026-08-27 | 339.69 | 341.69 | 338.52 | 340.65 | 21.61M | -0.39% |
| 2026-08-26 | 346.62 | 346.88 | 340.18 | 342.00 | 20.05M | -1.43% |
| 2026-08-25 | 349.38 | 350.16 | 345.61 | 346.96 | 20.73M | -0.32% |
| 2026-08-24 | 343.62 | 351.60 | 342.49 | 348.06 | 26.34M | +0.94% |
| 2026-08-21 | 342.58 | 346.20 | 340.40 | 344.82 | 20.85M | +1.22% |
| 2026-08-20 | 343.06 | 343.90 | 338.57 | 340.67 | 18.57M | -1.17% |
| 2026-08-19 | 342.46 | 346.73 | 340.66 | 344.72 | 19.73M | +0.15% |
| 2026-08-18 | 342.41 | 344.87 | 340.19 | 344.20 | 19.25M | +0.06% |
| 2026-08-17 | 346.27 | 347.25 | 341.93 | 344.00 | 18.29M | -0.55% |
| 2026-08-14 | 346.80 | 350.45 | 344.50 | 345.90 | 17.81M | -0.13% |
| 2026-08-13 | 345.77 | 347.93 | 343.76 | 346.36 | 17.87M | +0.82% |
| 2026-08-12 | 346.31 | 346.48 | 340.88 | 343.54 | 25.01M | -0.08% |
| 2026-08-11 | 355.89 | 356.81 | 343.39 | 343.80 | 29.08M | -3.84% |
| 2026-08-10 | 355.18 | 357.61 | 352.71 | 357.52 | 18.99M | +0.91% |
| 2026-08-07 | 356.72 | 358.90 | 353.78 | 354.30 | 19.86M | -0.96% |
| 2026-08-06 | 360.77 | 364.13 | 356.88 | 357.75 | 25.24M | -1.29% |
| 2026-08-05 | 383.34 | 384.48 | 356.77 | 362.43 | 46.93M | -4.03% |
| 2026-08-04 | 368.22 | 380.52 | 367.50 | 377.65 | 35.71M | +1.11% |
| 2026-08-03 | 365.45 | 376.69 | 363.35 | 373.51 | 38.67M | +4.88% |
| 2026-07-31 | 340.83 | 358.58 | 340.00 | 356.13 | 46.50M | +6.73% |
| 2026-07-30 | 334.20 | 336.51 | 330.34 | 333.66 | 30.17M | -0.91% |
| 2026-07-29 | 334.67 | 342.50 | 331.62 | 336.71 | 27.50M | +0.90% |
| 2026-07-28 | 327.90 | 335.88 | 324.44 | 333.71 | 29.51M | +2.19% |
| 2026-07-27 | 325.04 | 330.42 | 324.45 | 326.56 | 28.47M | +2.13% |
| 2026-07-24 | 318.42 | 324.18 | 317.32 | 319.74 | 31.81M | +0.65% |
| 2026-07-23 | 321.13 | 324.49 | 314.90 | 317.69 | 69.42M | -7.13% |
| 2026-07-22 | 348.16 | 349.94 | 341.73 | 342.09 | 39.33M | -1.46% |
| 2026-07-21 | 351.32 | 351.32 | 347.00 | 347.15 | 23.37M | -1.38% |
| 2026-07-20 | 350.88 | 359.68 | 350.52 | 351.99 | 24.74M | +1.51% |
| 2026-07-17 | 346.00 | 348.52 | 341.36 | 346.77 | 29.96M | -2.17% |
| 2026-07-16 | 373.06 | 375.27 | 352.30 | 354.46 | 41.16M | -4.44% |
| 2026-07-15 | 357.97 | 373.65 | 357.76 | 370.92 | 28.28M | +3.17% |
| 2026-07-14 | 351.20 | 360.16 | 351.09 | 359.51 | 18.26M | +1.99% |
GOOGL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
GOOGL Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOOGL — Frequently Asked Questions
Quick answers to the most common questions about buying GOOGL stock.
How has GOOGL stock performed recently?
GOOGL returned +39.1% over the past year, beating its 5-year annualized CAGR of +20.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GOOGL's all-time high price?
Alphabet Inc. reached $408.61 on 2026-05-18. The 52-week high is $408.61. Current 1-year return of +39.1% places the stock closer to historical peaks.
Where can I download GOOGL historical price data?
This page provides GOOGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.