Alphabet Inc. (GOOGL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GOOGL Stock Price Trajectory (2011–2026)
As of March 1, 2026, Alphabet Inc. (GOOGL) trades at $311.76, representing a +83.1% return over the past year. The stock has delivered a +24.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $349.00 on February 3, 2026. From this peak, GOOGL has corrected -10.7%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GOOG (+80.8% 1Y), GOOGL has outperformed the peer group average. Compare GOOGL vs GOOG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 304.20 | 312.31 | 303.80 | 311.76 | 311 | +1.42% |
| 2026-02-26 | 312.64 | 313.14 | 302.35 | 307.38 | 307 | -1.76% |
| 2026-02-25 | 312.00 | 313.64 | 309.44 | 312.90 | 312 | +0.64% |
| 2026-02-24 | 310.48 | 312.27 | 305.95 | 310.90 | 310 | -0.19% |
| 2026-02-23 | 319.09 | 319.51 | 309.90 | 311.49 | 311 | -1.11% |
| 2026-02-20 | 304.10 | 316.50 | 303.90 | 314.98 | 314 | +4.01% |
| 2026-02-19 | 301.82 | 305.47 | 300.04 | 302.85 | 25.61M | -0.16% |
| 2026-02-18 | 302.14 | 305.37 | 301.26 | 303.33 | 28.23M | +1.23% |
| 2026-02-17 | 300.42 | 304.42 | 298.94 | 299.64 | 6.55M | -1.99% |
| 2026-02-13 | 307.73 | 308.63 | 303.71 | 305.72 | 38.47M | -1.06% |
| 2026-02-12 | 312.09 | 316.24 | 307.20 | 309.00 | 47.64M | -0.63% |
| 2026-02-11 | 318.97 | 321.06 | 309.66 | 310.96 | 45.41M | -2.39% |
| 2026-02-10 | 320.97 | 321.67 | 314.61 | 318.58 | 39.14M | -1.77% |
| 2026-02-09 | 320.93 | 327.70 | 317.26 | 324.32 | 39.59M | +0.45% |
| 2026-02-06 | 327.18 | 330.38 | 319.92 | 322.86 | 56.29M | -2.53% |
| 2026-02-05 | 312.22 | 332.69 | 306.46 | 331.25 | 87.81M | -0.54% |
| 2026-02-04 | 342.96 | 343.31 | 328.52 | 333.04 | 70.11M | -1.96% |
| 2026-02-03 | 347.34 | 349.00 | 337.47 | 339.71 | 36.41M | -1.16% |
| 2026-02-02 | 336.22 | 344.83 | 335.63 | 343.69 | 31.87M | +1.68% |
| 2026-01-30 | 340.00 | 340.00 | 332.29 | 338.00 | 30.98M | -0.07% |
| 2026-01-29 | 340.30 | 342.29 | 326.54 | 338.25 | 39.71M | +0.67% |
| 2026-01-28 | 336.06 | 337.54 | 331.94 | 336.01 | 27.32M | +0.44% |
| 2026-01-27 | 335.37 | 337.91 | 333.48 | 334.55 | 21.57M | +0.39% |
| 2026-01-26 | 327.81 | 335.84 | 327.00 | 333.26 | 26.01M | +1.63% |
| 2026-01-24 | 332.49 | 333.69 | 327.45 | 327.93 | 26.97M | 0.00% |
| 2026-01-23 | 332.49 | 333.69 | 327.45 | 327.93 | 27.28M | -0.79% |
| 2026-01-22 | 334.45 | 335.15 | 328.75 | 330.54 | 26.17M | +0.66% |
| 2026-01-21 | 320.92 | 332.48 | 319.35 | 328.38 | 35.32M | +1.98% |
| 2026-01-20 | 320.87 | 327.73 | 320.43 | 322.00 | 35.24M | -2.42% |
| 2026-01-16 | 334.41 | 334.65 | 327.70 | 330.00 | 40.25M | -0.84% |
See GOOGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GOOGL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GOOGL vs NVDA
See how GOOGL stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has GOOGL stock performed recently?
GOOGL returned +83.1% over the past year, beating its 5-year annualized CAGR of +24.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GOOGL's all-time high price?
Alphabet Inc. reached $349.00 on 2026-02-03. The 52-week high is $349.00. Current 1-year return of +83.1% places the stock closer to historical peaks.
Where can I download GOOGL historical price data?
This page provides GOOGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.