Alphabet Inc. (GOOGL) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -7.3%
- 3M
- +19.6%
- YTD
- +16.8%
- 1Y
- +112.3%
- 3Y
- +44.1%
- 5Y
- +25.1%
Loading 10-year price history...
GOOGL Historical Performance
GOOGL Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +92.0%
- 2005 annual price return
- +104.7%
- 2006 annual price return
- +5.8%
- 2007 annual price return
- +47.9%
- 2008 annual price return
- -55.1%
- 2009 annual price return
- +92.9%
- 2010 annual price return
- -5.2%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +6.3%
- 2013 annual price return
- +54.9%
- 2014 annual price return
- -4.7%
- 2015 annual price return
- +46.9%
- 2016 annual price return
- +4.3%
- 2017 annual price return
- +30.4%
- 2018 annual price return
- -2.6%
- 2019 annual price return
- +27.0%
- 2020 annual price return
- +28.1%
- 2021 annual price return
- +67.8%
- 2022 annual price return
- -39.1%
- 2023 annual price return
- +56.7%
- 2024 annual price return
- +37.0%
- 2025 annual price return
- +65.2%
- 2026 annual price return
- -1.1%
GOOGL Stock Price Trajectory (2004–2026)
As of June 21, 2026, Alphabet Inc. (GOOGL) trades at $368.03, representing a +112.3% return over the past year. The stock has delivered a +208.0% total return over five years (+25.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $408.61 on May 18, 2026. From this peak, GOOGL has corrected -9.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers META (-17.0% 1Y), MSFT (-21.0% 1Y), and AMZN (+15.0% 1Y), GOOGL has outperformed the peer group average. Compare GOOGL vs META →
GOOGL Historical Price Data · from 2004
Rows 1–50 of 5,494| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 365.75 | 369.48 | 358.67 | 368.03 | 42.49M | +1.17% |
| 2026-06-17 | 369.13 | 372.33 | 362.09 | 363.79 | 23.80M | -2.53% |
| 2026-06-16 | 369.68 | 376.00 | 367.07 | 373.25 | 24.25M | +1.06% |
| 2026-06-15 | 367.95 | 372.99 | 367.59 | 369.35 | 27.42M | +2.69% |
| 2026-06-12 | 362.62 | 366.57 | 354.94 | 359.68 | 23.03M | +0.53% |
| 2026-06-11 | 355.93 | 358.77 | 346.36 | 357.77 | 35.13M | +0.39% |
| 2026-06-10 | 362.99 | 368.56 | 355.25 | 356.38 | 31.69M | -2.16% |
| 2026-06-09 | 367.09 | 372.06 | 357.31 | 364.26 | 28.90M | +0.26% |
| 2026-06-08 | 365.17 | 366.20 | 360.53 | 363.31 | 27.69M | -1.42% |
| 2026-06-05 | 366.34 | 372.08 | 364.12 | 368.53 | 8.36M | -1.03% |
| 2026-06-04 | 358.85 | 373.25 | 358.21 | 372.35 | 41.62M | +3.72% |
| 2026-06-03 | 362.03 | 366.45 | 358.11 | 358.99 | 52.66M | -0.79% |
| 2026-06-02 | 366.65 | 373.52 | 358.44 | 361.85 | 47.17M | -3.86% |
| 2026-06-01 | 376.60 | 378.56 | 373.52 | 376.37 | 20.05M | -1.04% |
| 2026-05-29 | 385.24 | 385.24 | 378.46 | 380.34 | 36.67M | -2.51% |
| 2026-05-28 | 388.00 | 391.86 | 385.16 | 390.13 | 20.93M | +0.33% |
| 2026-05-27 | 386.67 | 393.88 | 385.90 | 388.83 | 22.27M | -0.01% |
| 2026-05-26 | 384.51 | 389.26 | 382.60 | 388.88 | 26.30M | +1.54% |
| 2026-05-22 | 387.33 | 388.74 | 382.78 | 382.97 | 19.13M | -1.21% |
| 2026-05-21 | 385.70 | 392.50 | 383.02 | 387.66 | 23.40M | -0.31% |
| 2026-05-20 | 387.70 | 393.86 | 382.90 | 388.86 | 30.41M | +0.31% |
| 2026-05-19 | 396.99 | 397.15 | 386.12 | 387.66 | 35.71M | -2.34% |
| 2026-05-18 | 395.84 | 408.61 | 394.53 | 396.94 | 26.25M | +0.04% |
| 2026-05-15 | 396.28 | 399.54 | 393.18 | 396.78 | 20.01M | -1.07% |
| 2026-05-14 | 397.28 | 402.93 | 395.84 | 401.07 | 21.00M | -0.38% |
| 2026-05-13 | 385.37 | 403.70 | 385.00 | 402.62 | 27.50M | +3.94% |
| 2026-05-12 | 387.12 | 388.52 | 382.77 | 387.35 | 25.39M | -0.33% |
| 2026-05-11 | 393.92 | 397.44 | 388.55 | 388.64 | 30.53M | -3.01% |
| 2026-05-08 | 397.00 | 402.00 | 396.36 | 400.71 | 21.17M | +0.68% |
| 2026-05-07 | 400.00 | 400.10 | 392.68 | 397.99 | 22.40M | +0.04% |
| 2026-05-06 | 394.27 | 399.85 | 392.76 | 397.82 | 30.92M | +2.41% |
| 2026-05-05 | 386.35 | 392.82 | 384.05 | 388.47 | 22.74M | +1.36% |
| 2026-05-04 | 385.63 | 387.38 | 379.80 | 383.25 | 24.55M | -0.63% |
| 2026-05-01 | 381.76 | 386.70 | 379.05 | 385.69 | 29.97M | +0.23% |
| 2026-04-30 | 374.07 | 385.83 | 365.82 | 384.80 | 71.47M | +9.96% |
| 2026-04-29 | 347.56 | 355.79 | 344.21 | 349.94 | 29.68M | +0.04% |
| 2026-04-28 | 348.55 | 352.42 | 346.12 | 349.81 | 27.03M | -0.15% |
| 2026-04-27 | 345.75 | 353.18 | 342.73 | 350.34 | 28.22M | +1.72% |
| 2026-04-24 | 338.73 | 345.27 | 335.39 | 344.40 | 26.25M | +1.63% |
| 2026-04-23 | 341.18 | 341.96 | 336.18 | 338.89 | 18.46M | -0.13% |
| 2026-04-22 | 337.02 | 339.81 | 335.17 | 339.32 | 19.26M | +2.12% |
| 2026-04-21 | 337.69 | 339.34 | 331.57 | 332.29 | 22.41M | -1.52% |
| 2026-04-20 | 340.89 | 341.40 | 336.61 | 337.42 | 18.68M | -1.25% |
| 2026-04-17 | 337.73 | 342.31 | 336.24 | 341.68 | 25.13M | +1.68% |
| 2026-04-16 | 338.75 | 339.88 | 334.52 | 336.02 | 18.61M | -0.33% |
| 2026-04-15 | 332.89 | 337.48 | 330.90 | 337.12 | 24.22M | +1.27% |
| 2026-04-14 | 324.86 | 333.28 | 323.75 | 332.90 | 26.55M | +3.61% |
| 2026-04-13 | 317.13 | 321.63 | 315.47 | 321.31 | 18.74M | +1.28% |
| 2026-04-10 | 320.25 | 321.83 | 316.33 | 317.26 | 18.88M | -0.38% |
| 2026-04-09 | 315.90 | 319.54 | 311.06 | 318.48 | 23.57M | +0.36% |
Full Stock Analysis
Deep dive into GOOGL consensus models and risk factors.
Should I Buy GOOGL?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOOGL — Frequently Asked Questions
Quick answers to the most common questions about buying GOOGL stock.
How has GOOGL stock performed recently?
GOOGL returned +112.3% over the past year, beating its 5-year annualized CAGR of +25.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GOOGL's all-time high price?
Alphabet Inc. reached $408.61 on 2026-05-18. The 52-week high is $408.61. Current 1-year return of +112.3% places the stock closer to historical peaks.
Where can I download GOOGL historical price data?
This page provides GOOGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.