GreenPower Motor Company Inc. (GP) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +18.7%
- 3M
- +19.8%
- YTD
- +60.8%
- 1Y
- -66.6%
- 3Y
- -63.4%
- 5Y
- -63.1%
Loading 10-year price history...
GP Historical Performance
GP Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -4.2%
- 2016 annual price return
- +118.9%
- 2017 annual price return
- -48.4%
- 2018 annual price return
- +5.8%
- 2019 annual price return
- -37.2%
- 2020 annual price return
- +1778.1%
- 2021 annual price return
- -68.9%
- 2022 annual price return
- -81.4%
- 2023 annual price return
- +77.8%
- 2024 annual price return
- -75.4%
- 2025 annual price return
- -90.0%
- 2026 annual price return
- +50.6%
GP Stock Price Trajectory (2015–2026)
As of June 29, 2026, GreenPower Motor Company Inc. (GP) trades at $1.27, representing a -66.6% return over the past year. The stock has delivered a -99.3% total return over five years (-63.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $344.50 on January 6, 2021. From this peak, GP has corrected -99.6%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BLBD (+83.9% 1Y), WKHS (+153.4% 1Y), and KNDI (-46.9% 1Y), GP has underperformed the peer group average. Compare GP vs BLBD →
GP Historical Price Data · from 2015
Rows 1–50 of 2,780| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.22 | 1.28 | 1.20 | 1.27 | 0 | +3.25% |
| 2026-06-25 | 1.26 | 1.28 | 1.22 | 1.23 | 293K | -1.60% |
| 2026-06-24 | 1.27 | 1.31 | 1.25 | 1.25 | 177K | -0.79% |
| 2026-06-23 | 1.22 | 1.29 | 1.19 | 1.26 | 152K | +3.28% |
| 2026-06-22 | 1.33 | 1.33 | 1.22 | 1.22 | 263K | -8.27% |
| 2026-06-18 | 1.34 | 1.40 | 1.33 | 1.33 | 295K | +0.76% |
| 2026-06-17 | 1.32 | 1.34 | 1.26 | 1.32 | 208K | +1.54% |
| 2026-06-16 | 1.28 | 1.32 | 1.24 | 1.30 | 177K | +3.17% |
| 2026-06-15 | 1.25 | 1.27 | 1.20 | 1.26 | 274K | +5.00% |
| 2026-06-12 | 1.24 | 1.28 | 1.18 | 1.20 | 449K | -1.64% |
| 2026-06-11 | 1.06 | 1.23 | 1.06 | 1.22 | 320K | +11.93% |
| 2026-06-10 | 1.10 | 1.10 | 1.08 | 1.09 | 118K | +0.93% |
| 2026-06-09 | 1.04 | 1.15 | 1.02 | 1.08 | 199K | +0.93% |
| 2026-06-08 | 1.09 | 1.11 | 1.06 | 1.07 | 99K | -0.93% |
| 2026-06-05 | 1.07 | 1.10 | 1.05 | 1.08 | 144K | -3.57% |
| 2026-06-04 | 1.11 | 1.14 | 1.10 | 1.12 | 90K | 0.00% |
| 2026-06-03 | 1.12 | 1.15 | 1.08 | 1.12 | 108K | -2.61% |
| 2026-06-02 | 1.16 | 1.20 | 1.14 | 1.15 | 174K | -0.86% |
| 2026-06-01 | 1.12 | 1.18 | 1.08 | 1.16 | 229K | +4.50% |
| 2026-05-29 | 1.05 | 1.12 | 1.02 | 1.11 | 240K | +5.71% |
| 2026-05-28 | 1.06 | 1.07 | 1.04 | 1.05 | 75K | -1.87% |
| 2026-05-27 | 1.06 | 1.08 | 1.04 | 1.07 | 82K | 0.00% |
| 2026-05-26 | 1.10 | 1.10 | 1.05 | 1.07 | 107K | 0.00% |
| 2026-05-22 | 1.11 | 1.11 | 1.05 | 1.07 | 0 | -0.93% |
| 2026-05-21 | 1.11 | 1.11 | 1.05 | 1.08 | 104K | -2.70% |
| 2026-05-20 | 1.10 | 1.11 | 1.08 | 1.11 | 83K | +1.83% |
| 2026-05-19 | 1.05 | 1.10 | 1.04 | 1.09 | 73K | 0.00% |
| 2026-05-18 | 1.05 | 1.11 | 1.04 | 1.09 | 419K | 0.00% |
| 2026-05-15 | 1.07 | 1.11 | 1.07 | 1.09 | 99K | 0.00% |
| 2026-05-14 | 1.06 | 1.11 | 1.05 | 1.09 | 117K | 0.00% |
| 2026-05-13 | 1.09 | 1.13 | 1.07 | 1.09 | 114K | -0.91% |
| 2026-05-12 | 1.09 | 1.15 | 1.07 | 1.10 | 166K | +1.85% |
| 2026-05-11 | 1.07 | 1.18 | 1.05 | 1.08 | 327K | -1.82% |
| 2026-05-08 | 1.00 | 1.18 | 1.00 | 1.10 | 1.20M | +10.98% |
| 2026-05-07 | 0.97 | 1.00 | 0.96 | 0.99 | 69K | -1.86% |
| 2026-05-06 | 1.00 | 1.01 | 0.96 | 1.01 | 62K | -0.98% |
| 2026-05-05 | 0.99 | 1.02 | 0.97 | 1.02 | 61K | +2.77% |
| 2026-05-04 | 0.98 | 1.00 | 0.96 | 0.99 | 64K | -2.70% |
| 2026-05-01 | 0.98 | 1.02 | 0.97 | 1.02 | 42K | +2.01% |
| 2026-04-30 | 0.99 | 1.00 | 0.97 | 1.00 | 28K | -1.00% |
| 2026-04-29 | 0.97 | 1.05 | 0.96 | 1.01 | 117K | +1.52% |
| 2026-04-28 | 0.99 | 1.05 | 0.97 | 0.99 | 64K | +1.82% |
| 2026-04-27 | 0.95 | 1.07 | 0.95 | 0.98 | 171K | +3.79% |
| 2026-04-24 | 0.95 | 0.98 | 0.93 | 0.94 | 163K | -4.81% |
| 2026-04-23 | 0.96 | 1.00 | 0.92 | 0.99 | 330K | -2.08% |
| 2026-04-22 | 1.02 | 1.51 | 0.92 | 1.01 | 22.56M | +6.09% |
| 2026-04-21 | 0.98 | 0.98 | 0.94 | 0.95 | 8K | -2.85% |
| 2026-04-20 | 0.97 | 0.98 | 0.95 | 0.98 | 6K | 0.00% |
| 2026-04-17 | 1.00 | 1.00 | 0.96 | 0.98 | 13K | 0.00% |
| 2026-04-16 | 1.01 | 1.01 | 0.95 | 0.98 | 27K | +3.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GP — Frequently Asked Questions
Quick answers to the most common questions about buying GP stock.
How has GP stock performed recently?
GP declined -66.6% over the past year, below its 5-year annualized CAGR of -63.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GP's all-time high price?
GreenPower Motor Company Inc. reached $344.50 on 2021-01-06. The 52-week high is $6.42. Current 1-year return of -66.6% places the stock further from historical peaks.
Where can I download GP historical price data?
This page provides GP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.