Granite Point Mortgage Trust Inc. (GPMT) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -56.1%
- 3M
- -73.3%
- YTD
- -85.9%
- 1Y
- +21.0%
- 3Y
- -10.8%
- 5Y
- -24.6%
Loading 10-year price history...
GPMT Historical Performance
GPMT Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -6.6%
- 2018 annual price return
- +1.3%
- 2019 annual price return
- +1.5%
- 2020 annual price return
- -45.0%
- 2021 annual price return
- +21.5%
- 2022 annual price return
- -55.3%
- 2023 annual price return
- +8.0%
- 2024 annual price return
- -52.4%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- +175.5%
GPMT Stock Price Trajectory (2017–2026)
As of November 8, 2026, Granite Point Mortgage Trust Inc. (GPMT) trades at $3.34, representing a +21.0% return over the past year. The stock has delivered a +88.1% total return over five years (-24.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.40 on December 3, 2025. From this peak, GPMT has corrected -88.2%, currently trading 75% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers TRTX (-24.4% 1Y), BXMT (-38.5% 1Y), and KREF (-27.3% 1Y), GPMT has outperformed the peer group average. Compare GPMT vs TRTX →
GPMT Historical Price Data · from 2017
Rows 1–50 of 2,357| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.75 | 3.75 | 3.30 | 3.34 | 66K | -10.46% |
| 2026-11-05 | 4.21 | 4.37 | 3.51 | 3.73 | 68K | -19.09% |
| 2026-11-04 | 4.44 | 4.67 | 4.44 | 4.61 | 19K | +3.83% |
| 2026-11-03 | 4.39 | 4.53 | 4.39 | 4.44 | 28K | +0.91% |
| 2026-11-02 | 4.27 | 4.52 | 4.27 | 4.40 | 12K | +3.04% |
| 2026-10-30 | 4.35 | 4.58 | 4.18 | 4.27 | 66K | -2.95% |
| 2026-10-29 | 4.45 | 4.67 | 4.35 | 4.40 | 27K | -2.00% |
| 2026-10-28 | 4.91 | 4.95 | 4.43 | 4.49 | 44K | -8.92% |
| 2026-10-27 | 4.81 | 5.00 | 4.76 | 4.93 | 36K | +0.61% |
| 2026-10-26 | 4.88 | 5.06 | 4.81 | 4.90 | 15K | +1.45% |
| 2026-10-23 | 4.81 | 4.85 | 4.76 | 4.83 | 13K | +0.21% |
| 2026-10-22 | 4.73 | 4.98 | 4.52 | 4.82 | 38K | +1.90% |
| 2026-10-21 | 4.72 | 4.77 | 4.47 | 4.73 | 66K | +0.21% |
| 2026-10-20 | 4.86 | 4.99 | 4.71 | 4.72 | 42K | -2.48% |
| 2026-10-19 | 5.06 | 5.07 | 4.75 | 4.84 | 120K | -4.72% |
| 2026-10-16 | 5.34 | 5.38 | 5.05 | 5.08 | 31K | -4.33% |
| 2026-10-15 | 5.37 | 5.44 | 5.28 | 5.31 | 101K | -1.67% |
| 2026-10-14 | 5.70 | 5.74 | 5.30 | 5.40 | 67K | -6.25% |
| 2026-10-13 | 6.01 | 6.01 | 5.71 | 5.76 | 54K | -3.52% |
| 2026-10-12 | 6.46 | 6.46 | 5.89 | 5.97 | 69K | -8.58% |
| 2026-10-09 | 7.20 | 7.29 | 6.42 | 6.53 | 61K | -9.05% |
| 2026-10-08 | 7.34 | 7.47 | 7.15 | 7.18 | 30K | -2.58% |
| 2026-10-07 | 7.25 | 7.48 | 7.12 | 7.37 | 45K | -3.03% |
| 2026-10-06 | 7.44 | 7.61 | 7.11 | 7.60 | 32K | +2.29% |
| 2026-10-05 | 7.87 | 8.00 | 7.42 | 7.43 | 33K | -2.37% |
| 2026-10-02 | 7.80 | 8.05 | 7.60 | 7.61 | 34K | -4.88% |
| 2026-10-01 | 8.31 | 8.46 | 7.97 | 8.00 | 24K | -6.98% |
| 2026-09-30 | 8.89 | 8.90 | 8.50 | 8.60 | 8K | -3.04% |
| 2026-09-29 | 8.60 | 9.00 | 8.60 | 8.87 | 13K | -1.44% |
| 2026-09-28 | 9.00 | 9.43 | 8.50 | 9.00 | 12K | -1.64% |
| 2026-09-25 | 9.32 | 9.39 | 9.00 | 9.15 | 12K | -2.97% |
| 2026-09-24 | 8.10 | 9.43 | 8.10 | 9.43 | 35K | +12.66% |
| 2026-09-23 | 8.52 | 8.78 | 8.25 | 8.37 | 51K | -1.30% |
| 2026-09-22 | 8.29 | 8.52 | 8.15 | 8.48 | 17K | +2.42% |
| 2026-09-21 | 8.76 | 8.90 | 8.18 | 8.28 | 24K | -2.24% |
| 2026-09-18 | 8.70 | 8.87 | 8.47 | 8.47 | 53K | -6.92% |
| 2026-09-17 | 8.56 | 9.10 | 8.56 | 9.10 | 13K | +5.81% |
| 2026-09-16 | 8.71 | 8.90 | 8.35 | 8.60 | 52K | -3.91% |
| 2026-09-15 | 9.00 | 9.20 | 8.50 | 8.95 | 34K | -0.78% |
| 2026-09-14 | 9.30 | 9.56 | 9.00 | 9.02 | 36K | -4.14% |
| 2026-09-11 | 9.96 | 9.96 | 9.41 | 9.41 | 37K | -4.08% |
| 2026-09-10 | 9.90 | 10.00 | 9.73 | 9.81 | 24K | -1.90% |
| 2026-09-09 | 10.10 | 10.20 | 9.92 | 10.00 | 32K | -0.99% |
| 2026-09-08 | 10.40 | 10.40 | 10.00 | 10.10 | 15K | -2.88% |
| 2026-09-04 | 11.00 | 11.10 | 10.40 | 10.40 | 56K | -2.80% |
| 2026-09-03 | 10.10 | 10.80 | 10.10 | 10.70 | 24K | +3.88% |
| 2026-09-02 | 10.10 | 10.30 | 9.90 | 10.30 | 33K | +1.98% |
| 2026-09-01 | 10.80 | 10.80 | 10.10 | 10.10 | 33K | -4.72% |
| 2026-08-31 | 10.90 | 10.90 | 10.50 | 10.60 | 21K | -1.85% |
| 2026-08-28 | 10.70 | 11.00 | 10.70 | 10.80 | 25K | 0.00% |
GPMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPMT — Frequently Asked Questions
Quick answers to the most common questions about buying GPMT stock.
How has GPMT stock performed recently?
GPMT returned +21.0% over the past year, beating its 5-year annualized CAGR of -24.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GPMT's all-time high price?
Granite Point Mortgage Trust Inc. reached $28.40 on 2025-12-03. The 52-week high is $28.40. Current 1-year return of +21.0% places the stock closer to historical peaks.
Where can I download GPMT historical price data?
This page provides GPMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.