Granite Point Mortgage Trust Inc. (GPMT) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
GPMT Historical Performance
Short-Term Returns
GPMT Stock Price Trajectory (2017–2026)
As of May 8, 2026, Granite Point Mortgage Trust Inc. (GPMT) trades at $1.55, representing a -28.9% return over the past year. The stock has delivered a -65.3% total return over five years (-34.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.69 on January 30, 2019. From this peak, GPMT has corrected -92.1%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers TRTX (+12.9% 1Y), BXMT (+2.1% 1Y), and KREF (-27.9% 1Y), GPMT has underperformed the peer group average. Compare GPMT vs TRTX →
GPMT Historical Price Data (2025–2026)
Showing 30 of 2,231 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.50 | 1.58 | 1.50 | 1.55 | 117K | +4.03% |
| 2026-05-06 | 1.49 | 1.54 | 1.45 | 1.49 | 104K | +7.19% |
| 2026-05-05 | 1.42 | 1.44 | 1.39 | 1.39 | 322K | -1.42% |
| 2026-05-04 | 1.47 | 1.49 | 1.41 | 1.41 | 45K | -2.76% |
| 2026-05-01 | 1.50 | 1.55 | 1.45 | 1.45 | 113K | -3.33% |
| 2026-04-30 | 1.51 | 1.53 | 1.45 | 1.50 | 113K | -2.60% |
| 2026-04-29 | 1.51 | 1.54 | 1.50 | 1.54 | 35K | +1.99% |
| 2026-04-28 | 1.51 | 1.55 | 1.50 | 1.51 | 34K | +0.67% |
| 2026-04-27 | 1.45 | 1.52 | 1.42 | 1.50 | 99K | +3.45% |
| 2026-04-24 | 1.49 | 1.50 | 1.45 | 1.45 | 126K | -4.61% |
| 2026-04-23 | 1.53 | 1.56 | 1.45 | 1.52 | 104K | -1.30% |
| 2026-04-22 | 1.58 | 1.59 | 1.53 | 1.54 | 58K | -0.65% |
| 2026-04-21 | 1.61 | 1.61 | 1.52 | 1.55 | 77K | -1.90% |
| 2026-04-20 | 1.58 | 1.64 | 1.55 | 1.58 | 72K | -1.25% |
| 2026-04-17 | 1.60 | 1.66 | 1.56 | 1.60 | 136K | +1.27% |
| 2026-04-16 | 1.57 | 1.58 | 1.53 | 1.58 | 118K | +0.64% |
| 2026-04-15 | 1.47 | 1.58 | 1.43 | 1.57 | 250K | +9.03% |
| 2026-04-14 | 1.38 | 1.47 | 1.37 | 1.44 | 167K | +2.86% |
| 2026-04-13 | 1.33 | 1.43 | 1.32 | 1.40 | 139K | +3.70% |
| 2026-04-10 | 1.36 | 1.38 | 1.30 | 1.35 | 217K | -1.46% |
| 2026-04-09 | 1.40 | 1.41 | 1.36 | 1.37 | 140K | -4.20% |
| 2026-04-08 | 1.38 | 1.43 | 1.35 | 1.43 | 221K | +5.15% |
| 2026-04-07 | 1.39 | 1.41 | 1.34 | 1.36 | 107K | -0.73% |
| 2026-04-06 | 1.34 | 1.37 | 1.31 | 1.37 | 92K | +3.79% |
| 2026-04-02 | 1.27 | 1.33 | 1.24 | 1.32 | 217K | +1.54% |
| 2026-04-01 | 1.43 | 1.43 | 1.28 | 1.30 | 578K | -10.34% |
| 2026-03-31 | 1.42 | 1.50 | 1.40 | 1.45 | 350K | +3.57% |
| 2026-03-30 | 1.40 | 1.45 | 1.39 | 1.40 | 151K | 0.00% |
| 2026-03-27 | 1.46 | 1.47 | 1.40 | 1.40 | 139K | -4.76% |
| 2026-03-26 | 1.46 | 1.50 | 1.42 | 1.47 | 113K | +1.38% |
See GPMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPMT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GPMT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonGPMT — Frequently Asked Questions
Quick answers to the most common questions about buying GPMT stock.
How has GPMT stock performed recently?
GPMT declined -28.9% over the past year, below its 5-year annualized CAGR of -34.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPMT's all-time high price?
Granite Point Mortgage Trust Inc. reached $19.69 on 2019-01-30. The 52-week high is $3.12. Current 1-year return of -28.9% places the stock further from historical peaks.
Where can I download GPMT historical price data?
This page provides GPMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.