Granite Point Mortgage Trust Inc. (GPMT) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -1.5%
- 3M
- -14.8%
- YTD
- -44.3%
- 1Y
- -45.5%
- 3Y
- -36.9%
- 5Y
- -38.3%
Loading 10-year price history...
GPMT Historical Performance
GPMT Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -6.6%
- 2018 annual price return
- +1.3%
- 2019 annual price return
- +1.5%
- 2020 annual price return
- -45.0%
- 2021 annual price return
- +21.5%
- 2022 annual price return
- -55.3%
- 2023 annual price return
- +8.0%
- 2024 annual price return
- -52.4%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- -26.6%
GPMT Stock Price Trajectory (2017–2026)
As of June 22, 2026, Granite Point Mortgage Trust Inc. (GPMT) trades at $1.32, representing a -45.5% return over the past year. The stock has delivered a -70.4% total return over five years (-38.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.69 on January 30, 2019. From this peak, GPMT has corrected -93.3%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers TRTX (+8.6% 1Y), BXMT (-6.4% 1Y), and KREF (-23.7% 1Y), GPMT has underperformed the peer group average. Compare GPMT vs TRTX →
GPMT Historical Price Data · from 2017
Rows 1–50 of 2,260| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.41 | 1.43 | 1.32 | 1.32 | 410K | -6.38% |
| 2026-06-17 | 1.46 | 1.46 | 1.41 | 1.41 | 68K | -1.40% |
| 2026-06-16 | 1.44 | 1.47 | 1.42 | 1.43 | 106K | -0.69% |
| 2026-06-15 | 1.48 | 1.49 | 1.44 | 1.44 | 58K | -2.04% |
| 2026-06-12 | 1.46 | 1.48 | 1.43 | 1.47 | 79K | +1.38% |
| 2026-06-11 | 1.47 | 1.48 | 1.44 | 1.45 | 52K | +0.69% |
| 2026-06-10 | 1.44 | 1.48 | 1.43 | 1.44 | 62K | -0.69% |
| 2026-06-09 | 1.50 | 1.50 | 1.39 | 1.45 | 183K | -2.03% |
| 2026-06-08 | 1.57 | 1.57 | 1.43 | 1.48 | 200K | -3.27% |
| 2026-06-05 | 1.56 | 1.58 | 1.51 | 1.53 | 190K | -0.65% |
| 2026-06-04 | 1.55 | 1.55 | 1.51 | 1.54 | 36K | +1.32% |
| 2026-06-03 | 1.48 | 1.53 | 1.48 | 1.52 | 164K | +1.33% |
| 2026-06-02 | 1.45 | 1.51 | 1.44 | 1.50 | 65K | +1.35% |
| 2026-06-01 | 1.44 | 1.50 | 1.43 | 1.48 | 181K | +1.37% |
| 2026-05-29 | 1.47 | 1.51 | 1.43 | 1.46 | 96K | -2.67% |
| 2026-05-28 | 1.46 | 1.53 | 1.43 | 1.50 | 150K | +3.45% |
| 2026-05-27 | 1.43 | 1.45 | 1.42 | 1.45 | 49K | +3.57% |
| 2026-05-26 | 1.37 | 1.41 | 1.37 | 1.40 | 72K | +1.45% |
| 2026-05-22 | 1.38 | 1.45 | 1.36 | 1.38 | 79K | 0.00% |
| 2026-05-21 | 1.34 | 1.42 | 1.34 | 1.38 | 397K | +3.76% |
| 2026-05-20 | 1.30 | 1.34 | 1.30 | 1.33 | 151K | +2.31% |
| 2026-05-19 | 1.36 | 1.37 | 1.30 | 1.30 | 181K | -2.99% |
| 2026-05-18 | 1.37 | 1.41 | 1.32 | 1.34 | 240K | -2.19% |
| 2026-05-15 | 1.34 | 1.38 | 1.33 | 1.37 | 88K | +0.74% |
| 2026-05-14 | 1.32 | 1.37 | 1.32 | 1.36 | 70K | +2.26% |
| 2026-05-13 | 1.34 | 1.34 | 1.30 | 1.33 | 143K | +0.76% |
| 2026-05-12 | 1.42 | 1.45 | 1.30 | 1.32 | 389K | -7.04% |
| 2026-05-11 | 1.47 | 1.48 | 1.42 | 1.42 | 93K | -3.40% |
| 2026-05-08 | 1.51 | 1.52 | 1.47 | 1.47 | 81K | -5.16% |
| 2026-05-07 | 1.50 | 1.58 | 1.50 | 1.55 | 117K | +4.03% |
| 2026-05-06 | 1.49 | 1.54 | 1.45 | 1.49 | 104K | +7.19% |
| 2026-05-05 | 1.42 | 1.44 | 1.39 | 1.39 | 322K | -1.42% |
| 2026-05-04 | 1.47 | 1.49 | 1.41 | 1.41 | 45K | -2.76% |
| 2026-05-01 | 1.50 | 1.55 | 1.45 | 1.45 | 113K | -3.33% |
| 2026-04-30 | 1.51 | 1.53 | 1.45 | 1.50 | 113K | -2.60% |
| 2026-04-29 | 1.51 | 1.54 | 1.50 | 1.54 | 35K | +1.99% |
| 2026-04-28 | 1.51 | 1.55 | 1.50 | 1.51 | 34K | +0.67% |
| 2026-04-27 | 1.45 | 1.52 | 1.42 | 1.50 | 99K | +3.45% |
| 2026-04-24 | 1.49 | 1.50 | 1.45 | 1.45 | 126K | -4.61% |
| 2026-04-23 | 1.53 | 1.56 | 1.45 | 1.52 | 104K | -1.30% |
| 2026-04-22 | 1.58 | 1.59 | 1.53 | 1.54 | 58K | -0.65% |
| 2026-04-21 | 1.61 | 1.61 | 1.52 | 1.55 | 77K | -1.90% |
| 2026-04-20 | 1.58 | 1.64 | 1.55 | 1.58 | 72K | -1.25% |
| 2026-04-17 | 1.60 | 1.66 | 1.56 | 1.60 | 136K | +1.27% |
| 2026-04-16 | 1.57 | 1.58 | 1.53 | 1.58 | 118K | +0.64% |
| 2026-04-15 | 1.47 | 1.58 | 1.43 | 1.57 | 250K | +9.03% |
| 2026-04-14 | 1.38 | 1.47 | 1.37 | 1.44 | 167K | +2.86% |
| 2026-04-13 | 1.33 | 1.43 | 1.32 | 1.40 | 139K | +3.70% |
| 2026-04-10 | 1.36 | 1.38 | 1.30 | 1.35 | 217K | -1.46% |
| 2026-04-09 | 1.40 | 1.41 | 1.36 | 1.37 | 140K | -4.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPMT — Frequently Asked Questions
Quick answers to the most common questions about buying GPMT stock.
How has GPMT stock performed recently?
GPMT declined -45.5% over the past year, below its 5-year annualized CAGR of -38.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPMT's all-time high price?
Granite Point Mortgage Trust Inc. reached $19.69 on 2019-01-30. The 52-week high is $3.12. Current 1-year return of -45.5% places the stock further from historical peaks.
Where can I download GPMT historical price data?
This page provides GPMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.