Hyperscale Data, Inc. (GPUS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -23.8%
- 3M
- -78.3%
- YTD
- -90.1%
- 1Y
- -62.6%
- 3Y
- -89.7%
- 5Y
- -95.0%
Loading 10-year price history...
GPUS Historical Performance
GPUS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- -78.8%
- 2020 annual price return
- +81.3%
- 2021 annual price return
- -71.6%
- 2022 annual price return
- -90.9%
- 2023 annual price return
- -99.7%
- 2024 annual price return
- -94.1%
- 2025 annual price return
- -81.7%
- 2026 annual price return
- -88.5%
GPUS Stock Price Trajectory (1996–2026)
As of October 17, 2026, Hyperscale Data, Inc. (GPUS) trades at $0.14, representing a -62.6% return over the past year. The stock has delivered a -100.0% total return over five years (-95.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on February 22, 2021. From this peak, GPUS has corrected -100.0%, currently trading 82% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers APLD (-50.7% 1Y), WULF (-15.7% 1Y), and IREN (-56.3% 1Y), GPUS has underperformed the peer group average. Compare GPUS vs APLD →
GPUS Historical Price Data · from 1996
Rows 1–50 of 7,505| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.15 | 0.15 | 0.13 | 0.14 | 18.74M | -6.41% |
| 2026-10-15 | 0.14 | 0.15 | 0.14 | 0.15 | 48.88M | +8.28% |
| 2026-10-14 | 0.14 | 0.15 | 0.13 | 0.13 | 17.96M | -8.91% |
| 2026-10-13 | 0.16 | 0.16 | 0.14 | 0.15 | 14.03M | -8.63% |
| 2026-10-12 | 0.16 | 0.16 | 0.15 | 0.16 | 18.88M | +2.61% |
| 2026-10-09 | 0.16 | 0.16 | 0.15 | 0.16 | 6.40M | +0.51% |
| 2026-10-08 | 0.16 | 0.16 | 0.15 | 0.16 | 9.59M | -2.38% |
| 2026-10-07 | 0.16 | 0.16 | 0.15 | 0.16 | 24.42M | -1.30% |
| 2026-10-06 | 0.16 | 0.17 | 0.16 | 0.16 | 18.59M | -1.64% |
| 2026-10-05 | 0.17 | 0.17 | 0.16 | 0.16 | 16.15M | -3.00% |
| 2026-10-02 | 0.17 | 0.17 | 0.17 | 0.17 | 30.87M | +3.28% |
| 2026-10-01 | 0.17 | 0.17 | 0.16 | 0.16 | 63.02M | -0.06% |
| 2026-09-30 | 0.16 | 0.17 | 0.16 | 0.16 | 14.12M | +3.20% |
| 2026-09-29 | 0.17 | 0.17 | 0.16 | 0.16 | 21.66M | -5.79% |
| 2026-09-28 | 0.16 | 0.17 | 0.16 | 0.17 | 21.91M | +2.36% |
| 2026-09-25 | 0.17 | 0.17 | 0.16 | 0.17 | 229.19M | -6.35% |
| 2026-09-24 | 0.17 | 0.18 | 0.17 | 0.18 | 16.36M | +2.20% |
| 2026-09-23 | 0.18 | 0.18 | 0.17 | 0.17 | 15.45M | -2.92% |
| 2026-09-22 | 0.19 | 0.19 | 0.18 | 0.18 | 24.17M | -6.42% |
| 2026-09-21 | 0.18 | 0.20 | 0.18 | 0.19 | 36.47M | +4.57% |
| 2026-09-18 | 0.18 | 0.19 | 0.18 | 0.18 | 23.05M | +0.11% |
| 2026-09-17 | 0.18 | 0.18 | 0.18 | 0.18 | 20.73M | +1.91% |
| 2026-09-16 | 0.19 | 0.19 | 0.18 | 0.18 | 25.14M | -5.36% |
| 2026-09-15 | 0.20 | 0.20 | 0.18 | 0.19 | 14.43M | -5.09% |
| 2026-09-14 | 0.18 | 0.21 | 0.18 | 0.20 | 42.45M | +6.44% |
| 2026-09-11 | 0.18 | 0.19 | 0.18 | 0.19 | 20.50M | -0.32% |
| 2026-09-10 | 0.20 | 0.20 | 0.18 | 0.19 | 29.60M | -7.15% |
| 2026-09-09 | 0.19 | 0.20 | 0.19 | 0.20 | 43.37M | +7.18% |
| 2026-09-08 | 0.19 | 0.20 | 0.18 | 0.19 | 43.40M | +1.29% |
| 2026-09-04 | 0.18 | 0.19 | 0.17 | 0.19 | 63.22M | -2.98% |
| 2026-09-03 | 0.22 | 0.22 | 0.18 | 0.19 | 124.47M | -3.63% |
| 2026-09-02 | 0.22 | 0.24 | 0.19 | 0.20 | 117.50M | -17.09% |
| 2026-09-01 | 0.28 | 0.28 | 0.23 | 0.24 | 29.58M | -14.57% |
| 2026-08-31 | 0.30 | 0.31 | 0.26 | 0.28 | 23.04M | -8.67% |
| 2026-08-28 | 0.33 | 0.34 | 0.28 | 0.31 | 27.43M | -7.65% |
| 2026-08-27 | 0.38 | 0.38 | 0.33 | 0.33 | 20.58M | -10.27% |
| 2026-08-26 | 0.39 | 0.39 | 0.37 | 0.37 | 19.09M | -7.48% |
| 2026-08-25 | 0.45 | 0.46 | 0.33 | 0.40 | 25.60M | -11.11% |
| 2026-08-24 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.00% |
| 2026-08-21 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.00% |
| 2026-08-20 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.00% |
| 2026-08-19 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.00% |
| 2026-08-18 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.00% |
| 2026-08-17 | 0.45 | 0.45 | 0.45 | 0.45 | 62.97M | -3.85% |
| 2026-08-14 | 0.50 | 0.51 | 0.47 | 0.47 | 62.97M | -17.17% |
| 2026-08-13 | 0.58 | 0.58 | 0.56 | 0.56 | 65.01M | -0.62% |
| 2026-08-12 | 0.60 | 0.60 | 0.57 | 0.57 | 39.93M | -4.85% |
| 2026-08-11 | 0.60 | 0.60 | 0.60 | 0.60 | 17.64M | -0.42% |
| 2026-08-10 | 0.60 | 0.60 | 0.59 | 0.60 | 17.50M | -0.08% |
| 2026-08-07 | 0.59 | 0.60 | 0.59 | 0.60 | 21.13M | +2.47% |
GPUS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPUS — Frequently Asked Questions
Quick answers to the most common questions about buying GPUS stock.
How has GPUS stock performed recently?
GPUS declined -62.6% over the past year, below its 5-year annualized CAGR of -95.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPUS's all-time high price?
Hyperscale Data, Inc. reached $999999.00 on 2021-02-22. The 52-week high is $2.85. Current 1-year return of -62.6% places the stock further from historical peaks.
Where can I download GPUS historical price data?
This page provides GPUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.