Hyperscale Data, Inc. (GPUS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GPUS Historical Performance
Short-Term Returns
GPUS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Hyperscale Data, Inc. (GPUS) trades at $0.12, representing a -98.1% return over the past year. The stock has delivered a -100.0% total return over five years (-95.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on February 22, 2021. From this peak, GPUS has corrected -100.0%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers APLD (+691.0% 1Y), WULF (+687.5% 1Y), and IREN (+765.3% 1Y), GPUS has underperformed the peer group average. Compare GPUS vs APLD →
GPUS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.13 | 0.13 | 0.12 | 0.12 | 31.82M | -8.46% |
| 2026-05-06 | 0.13 | 0.13 | 0.13 | 0.13 | 21.95M | +1.88% |
| 2026-05-05 | 0.14 | 0.14 | 0.13 | 0.13 | 3.03M | -4.71% |
| 2026-05-04 | 0.14 | 0.14 | 0.13 | 0.13 | 16.55M | -2.62% |
| 2026-05-01 | 0.14 | 0.14 | 0.13 | 0.14 | 19.22M | -0.43% |
| 2026-04-30 | 0.14 | 0.14 | 0.13 | 0.14 | 33.38M | +5.26% |
| 2026-04-29 | 0.14 | 0.14 | 0.13 | 0.13 | 27.01M | -2.09% |
| 2026-04-28 | 0.14 | 0.14 | 0.13 | 0.13 | 23.77M | -4.69% |
| 2026-04-27 | 0.16 | 0.16 | 0.14 | 0.14 | 29.49M | -9.29% |
| 2026-04-24 | 0.16 | 0.17 | 0.15 | 0.15 | 13.10M | +0.52% |
| 2026-04-23 | 0.17 | 0.17 | 0.15 | 0.15 | 23.37M | -9.93% |
| 2026-04-22 | 0.16 | 0.18 | 0.15 | 0.17 | 42.47M | +11.17% |
| 2026-04-21 | 0.15 | 0.17 | 0.15 | 0.15 | 30.45M | +0.92% |
| 2026-04-20 | 0.16 | 0.16 | 0.15 | 0.15 | 15.81M | -2.12% |
| 2026-04-17 | 0.15 | 0.16 | 0.15 | 0.16 | 41.60M | +6.78% |
| 2026-04-16 | 0.16 | 0.16 | 0.15 | 0.15 | 25.13M | -5.50% |
| 2026-04-15 | 0.15 | 0.16 | 0.15 | 0.15 | 29.24M | +3.00% |
| 2026-04-14 | 0.15 | 0.17 | 0.15 | 0.15 | 25.94M | -3.16% |
| 2026-04-13 | 0.16 | 0.16 | 0.15 | 0.15 | 18.78M | -5.26% |
| 2026-04-10 | 0.18 | 0.18 | 0.16 | 0.16 | 44.29M | -12.29% |
| 2026-04-09 | 0.14 | 0.20 | 0.14 | 0.19 | 252.26M | +28.37% |
| 2026-04-08 | 0.17 | 0.17 | 0.14 | 0.15 | 236.88M | +1.04% |
| 2026-04-07 | 0.14 | 0.15 | 0.14 | 0.14 | 9.69M | +0.49% |
| 2026-04-06 | 0.14 | 0.15 | 0.14 | 0.14 | 16.80M | +4.23% |
| 2026-04-02 | 0.13 | 0.14 | 0.13 | 0.14 | 93.58M | -7.23% |
| 2026-04-01 | 0.15 | 0.15 | 0.14 | 0.15 | 6.41M | -1.79% |
| 2026-03-31 | 0.14 | 0.16 | 0.14 | 0.15 | 8.70M | +7.57% |
| 2026-03-30 | 0.14 | 0.14 | 0.13 | 0.14 | 9.55M | +6.95% |
| 2026-03-27 | 0.14 | 0.14 | 0.13 | 0.13 | 11.80M | -8.65% |
| 2026-03-26 | 0.15 | 0.15 | 0.14 | 0.14 | 8.56M | -5.85% |
See GPUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPUS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GPUS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGPUS — Frequently Asked Questions
Quick answers to the most common questions about buying GPUS stock.
How has GPUS stock performed recently?
GPUS declined -98.1% over the past year, below its 5-year annualized CAGR of -95.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPUS's all-time high price?
Hyperscale Data, Inc. reached $999999.00 on 2021-02-22. The 52-week high is $9.98. Current 1-year return of -98.1% places the stock further from historical peaks.
Where can I download GPUS historical price data?
This page provides GPUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.