Hyperscale Data, Inc. (GPUS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +159.0%
- 3M
- +112.4%
- YTD
- +33.0%
- 1Y
- -78.8%
- 3Y
- -95.9%
- 5Y
- -94.1%
Loading 10-year price history...
GPUS Historical Performance
GPUS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- -78.8%
- 2020 annual price return
- +81.3%
- 2021 annual price return
- -71.6%
- 2022 annual price return
- -90.9%
- 2023 annual price return
- -99.7%
- 2024 annual price return
- -94.1%
- 2025 annual price return
- -96.4%
- 2026 annual price return
- -33.7%
GPUS Stock Price Trajectory (1996–2026)
As of June 22, 2026, Hyperscale Data, Inc. (GPUS) trades at $0.36, representing a -78.8% return over the past year. The stock has delivered a -100.0% total return over five years (-94.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on February 22, 2021. From this peak, GPUS has corrected -100.0%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers APLD (+339.1% 1Y), WULF (+654.7% 1Y), and IREN (+511.8% 1Y), GPUS has underperformed the peer group average. Compare GPUS vs APLD →
GPUS Historical Price Data · from 1996
Rows 1–50 of 7,423| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.51 | 0.57 | 0.34 | 0.36 | 611.19M | -9.78% |
| 2026-06-17 | 0.30 | 0.44 | 0.30 | 0.40 | 507.03M | +34.11% |
| 2026-06-16 | 0.23 | 0.33 | 0.22 | 0.30 | 331.23M | +9.36% |
| 2026-06-15 | 0.20 | 0.30 | 0.19 | 0.27 | 669.85M | +75.49% |
| 2026-06-12 | 0.17 | 0.17 | 0.15 | 0.15 | 22.44M | -8.03% |
| 2026-06-11 | 0.17 | 0.18 | 0.15 | 0.17 | 25.62M | -2.32% |
| 2026-06-10 | 0.17 | 0.17 | 0.16 | 0.17 | 17.63M | +3.61% |
| 2026-06-09 | 0.17 | 0.18 | 0.16 | 0.17 | 27.87M | -7.82% |
| 2026-06-08 | 0.19 | 0.19 | 0.17 | 0.18 | 73.97M | +3.80% |
| 2026-06-05 | 0.20 | 0.20 | 0.17 | 0.17 | 976K | -13.59% |
| 2026-06-04 | 0.20 | 0.21 | 0.19 | 0.20 | 23.02M | -3.65% |
| 2026-06-03 | 0.22 | 0.23 | 0.21 | 0.21 | 47.73M | -9.70% |
| 2026-06-02 | 0.20 | 0.26 | 0.19 | 0.23 | 292.59M | +30.60% |
| 2026-06-01 | 0.19 | 0.20 | 0.18 | 0.18 | 33.04M | -6.95% |
| 2026-05-29 | 0.19 | 0.21 | 0.18 | 0.19 | 62.58M | +0.85% |
| 2026-05-28 | 0.16 | 0.20 | 0.16 | 0.19 | 98.19M | +17.75% |
| 2026-05-27 | 0.17 | 0.17 | 0.16 | 0.16 | 20.17M | -6.98% |
| 2026-05-26 | 0.18 | 0.18 | 0.16 | 0.17 | 106.97M | +5.20% |
| 2026-05-22 | 0.15 | 0.17 | 0.15 | 0.16 | 69K | +3.81% |
| 2026-05-21 | 0.15 | 0.16 | 0.14 | 0.16 | 38.38M | +8.70% |
| 2026-05-20 | 0.13 | 0.15 | 0.13 | 0.14 | 24.15M | +10.53% |
| 2026-05-19 | 0.14 | 0.14 | 0.13 | 0.13 | 13.06M | -5.41% |
| 2026-05-18 | 0.14 | 0.14 | 0.13 | 0.14 | 23.18M | -1.14% |
| 2026-05-15 | 0.12 | 0.19 | 0.12 | 0.14 | 156.22M | +12.16% |
| 2026-05-14 | 0.13 | 0.13 | 0.12 | 0.13 | 13.67M | -2.42% |
| 2026-05-13 | 0.12 | 0.13 | 0.12 | 0.13 | 18.57M | +9.67% |
| 2026-05-12 | 0.12 | 0.12 | 0.11 | 0.12 | 18.55M | -3.55% |
| 2026-05-11 | 0.12 | 0.12 | 0.12 | 0.12 | 20.95M | +0.08% |
| 2026-05-08 | 0.12 | 0.12 | 0.11 | 0.12 | 29.23M | +1.68% |
| 2026-05-07 | 0.13 | 0.13 | 0.12 | 0.12 | 31.82M | -8.46% |
| 2026-05-06 | 0.13 | 0.13 | 0.13 | 0.13 | 21.95M | +1.88% |
| 2026-05-05 | 0.14 | 0.14 | 0.13 | 0.13 | 3.03M | -4.71% |
| 2026-05-04 | 0.14 | 0.14 | 0.13 | 0.13 | 16.55M | -2.62% |
| 2026-05-01 | 0.14 | 0.14 | 0.13 | 0.14 | 19.22M | -0.43% |
| 2026-04-30 | 0.14 | 0.14 | 0.13 | 0.14 | 33.38M | +5.26% |
| 2026-04-29 | 0.14 | 0.14 | 0.13 | 0.13 | 27.01M | -2.09% |
| 2026-04-28 | 0.14 | 0.14 | 0.13 | 0.13 | 23.77M | -4.69% |
| 2026-04-27 | 0.16 | 0.16 | 0.14 | 0.14 | 29.49M | -9.29% |
| 2026-04-24 | 0.16 | 0.17 | 0.15 | 0.15 | 13.10M | +0.52% |
| 2026-04-23 | 0.17 | 0.17 | 0.15 | 0.15 | 23.37M | -9.93% |
| 2026-04-22 | 0.16 | 0.18 | 0.15 | 0.17 | 42.47M | +11.17% |
| 2026-04-21 | 0.15 | 0.17 | 0.15 | 0.15 | 30.45M | +0.92% |
| 2026-04-20 | 0.16 | 0.16 | 0.15 | 0.15 | 15.81M | -2.12% |
| 2026-04-17 | 0.15 | 0.16 | 0.15 | 0.16 | 41.60M | +6.78% |
| 2026-04-16 | 0.16 | 0.16 | 0.15 | 0.15 | 25.13M | -5.50% |
| 2026-04-15 | 0.15 | 0.16 | 0.15 | 0.15 | 29.24M | +3.00% |
| 2026-04-14 | 0.15 | 0.17 | 0.15 | 0.15 | 25.94M | -3.16% |
| 2026-04-13 | 0.16 | 0.16 | 0.15 | 0.15 | 18.78M | -5.26% |
| 2026-04-10 | 0.18 | 0.18 | 0.16 | 0.16 | 44.29M | -12.29% |
| 2026-04-09 | 0.14 | 0.20 | 0.14 | 0.19 | 252.26M | +28.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPUS — Frequently Asked Questions
Quick answers to the most common questions about buying GPUS stock.
How has GPUS stock performed recently?
GPUS declined -78.8% over the past year, below its 5-year annualized CAGR of -94.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GPUS's all-time high price?
Hyperscale Data, Inc. reached $999999.00 on 2021-02-22. The 52-week high is $2.23. Current 1-year return of -78.8% places the stock further from historical peaks.
Where can I download GPUS historical price data?
This page provides GPUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.