Guardian Pharmacy Services, Inc. (GRDN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +18.4%
- 3M
- +25.1%
- YTD
- +43.6%
- 1Y
- +115.5%
- 3Y
- +38.4%
- 5Y
- +21.5%
Loading 10-year price history...
GRDN Historical Performance
GRDN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +26.6%
- 2025 annual price return
- +51.3%
- 2026 annual price return
- +13.5%
GRDN Stock Price Trajectory (2024–2026)
As of June 22, 2026, Guardian Pharmacy Services, Inc. (GRDN) trades at $42.41, representing a +115.5% return over the past year. The stock has delivered a +165.1% total return over five years (+21.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.00 on June 18, 2026. From this peak, GRDN has corrected -3.6%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OMCL (+38.1% 1Y), PINC (+26.9% 1Y), and CVS (+47.1% 1Y), GRDN has outperformed the peer group average. Compare GRDN vs OMCL →
GRDN Historical Price Data · from 2024
Rows 1–50 of 434| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 43.90 | 44.00 | 42.12 | 42.41 | 476K | -2.28% |
| 2026-06-17 | 43.31 | 43.70 | 42.49 | 43.40 | 276K | +2.31% |
| 2026-06-16 | 43.14 | 43.76 | 42.40 | 42.42 | 350K | -1.07% |
| 2026-06-15 | 43.30 | 43.96 | 42.71 | 42.88 | 150K | -0.49% |
| 2026-06-12 | 43.16 | 43.85 | 42.85 | 43.09 | 305K | +0.02% |
| 2026-06-11 | 42.00 | 43.12 | 40.34 | 43.08 | 301K | +2.64% |
| 2026-06-10 | 42.00 | 42.48 | 41.30 | 41.97 | 358K | +0.33% |
| 2026-06-09 | 41.00 | 42.00 | 40.69 | 41.83 | 306K | +3.26% |
| 2026-06-08 | 40.60 | 40.91 | 39.78 | 40.51 | 307K | +0.07% |
| 2026-06-05 | 40.99 | 41.73 | 40.30 | 40.48 | 437K | -0.78% |
| 2026-06-04 | 39.37 | 41.01 | 38.85 | 40.80 | 495K | +4.24% |
| 2026-06-03 | 38.89 | 39.69 | 38.29 | 39.14 | 327K | +0.57% |
| 2026-06-02 | 39.05 | 39.99 | 38.57 | 38.92 | 493K | -0.87% |
| 2026-06-01 | 38.34 | 39.59 | 38.34 | 39.26 | 401K | +1.34% |
| 2026-05-29 | 38.51 | 39.02 | 38.30 | 38.74 | 405K | -0.03% |
| 2026-05-28 | 39.22 | 39.65 | 38.62 | 38.75 | 358K | -0.95% |
| 2026-05-27 | 38.70 | 39.33 | 37.33 | 39.12 | 269K | +1.37% |
| 2026-05-26 | 37.84 | 38.88 | 37.39 | 38.59 | 369K | +0.29% |
| 2026-05-22 | 38.30 | 38.93 | 37.84 | 38.48 | 42K | +0.29% |
| 2026-05-21 | 37.16 | 38.39 | 36.11 | 38.37 | 556K | +1.97% |
| 2026-05-20 | 36.49 | 37.67 | 36.11 | 37.63 | 393K | +3.72% |
| 2026-05-19 | 35.16 | 36.95 | 35.16 | 36.28 | 340K | +1.28% |
| 2026-05-18 | 36.65 | 36.94 | 35.72 | 35.82 | 264K | -2.16% |
| 2026-05-15 | 35.95 | 36.96 | 35.71 | 36.61 | 490K | +0.94% |
| 2026-05-14 | 35.65 | 36.80 | 35.42 | 36.27 | 322K | +1.68% |
| 2026-05-13 | 34.80 | 35.81 | 34.30 | 35.67 | 362K | +2.18% |
| 2026-05-12 | 35.74 | 35.98 | 34.90 | 34.91 | 286K | -2.08% |
| 2026-05-11 | 35.45 | 36.69 | 35.39 | 35.65 | 278K | -1.22% |
| 2026-05-08 | 36.18 | 37.35 | 35.82 | 36.09 | 539K | -0.52% |
| 2026-05-07 | 35.34 | 36.64 | 32.25 | 36.28 | 1.02M | -0.82% |
| 2026-05-06 | 37.27 | 37.88 | 36.34 | 36.58 | 429K | -1.77% |
| 2026-05-05 | 36.57 | 37.26 | 36.13 | 37.24 | 273K | +1.64% |
| 2026-05-04 | 37.19 | 37.44 | 36.02 | 36.64 | 363K | -1.95% |
| 2026-05-01 | 37.18 | 37.97 | 36.71 | 37.37 | 217K | +0.73% |
| 2026-04-30 | 37.42 | 37.73 | 36.01 | 37.10 | 255K | -1.25% |
| 2026-04-29 | 37.45 | 38.06 | 37.25 | 37.57 | 217K | -0.05% |
| 2026-04-28 | 38.23 | 38.75 | 37.38 | 37.59 | 316K | -0.90% |
| 2026-04-27 | 38.15 | 39.61 | 37.91 | 37.93 | 328K | +0.96% |
| 2026-04-24 | 36.92 | 38.13 | 36.92 | 37.57 | 540K | +1.62% |
| 2026-04-23 | 36.19 | 37.02 | 35.56 | 36.97 | 264K | +1.96% |
| 2026-04-22 | 36.58 | 37.17 | 35.76 | 36.26 | 246K | +0.67% |
| 2026-04-21 | 37.37 | 37.58 | 35.96 | 36.02 | 280K | -3.54% |
| 2026-04-20 | 37.50 | 38.42 | 37.17 | 37.34 | 271K | -0.53% |
| 2026-04-17 | 37.15 | 37.95 | 37.00 | 37.54 | 386K | +1.60% |
| 2026-04-16 | 37.09 | 37.55 | 36.56 | 36.95 | 253K | -0.38% |
| 2026-04-15 | 37.70 | 38.12 | 36.50 | 37.09 | 318K | -1.85% |
| 2026-04-14 | 39.40 | 39.65 | 37.57 | 37.79 | 434K | -4.30% |
| 2026-04-13 | 39.13 | 39.55 | 38.95 | 39.49 | 138K | +0.87% |
| 2026-04-10 | 40.57 | 40.64 | 38.92 | 39.15 | 344K | -3.69% |
| 2026-04-09 | 39.89 | 40.76 | 39.61 | 40.65 | 450K | +1.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRDN — Frequently Asked Questions
Quick answers to the most common questions about buying GRDN stock.
How has GRDN stock performed recently?
GRDN returned +115.5% over the past year, beating its 5-year annualized CAGR of +21.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRDN's all-time high price?
Guardian Pharmacy Services, Inc. reached $44.00 on 2026-06-18. The 52-week high is $44.00. Current 1-year return of +115.5% places the stock closer to historical peaks.
Where can I download GRDN historical price data?
This page provides GRDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.