Garmin Ltd. (GRMN) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +2.1%
- 3M
- +22.3%
- YTD
- +45.1%
- 1Y
- +17.4%
- 3Y
- +42.3%
- 5Y
- +12.4%
Loading 10-year price history...
GRMN Historical Performance
GRMN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +37.8%
- 2003 annual price return
- +81.7%
- 2004 annual price return
- +13.3%
- 2005 annual price return
- +12.6%
- 2006 annual price return
- +65.3%
- 2007 annual price return
- +74.2%
- 2008 annual price return
- -79.2%
- 2009 annual price return
- +41.0%
- 2010 annual price return
- -3.7%
- 2011 annual price return
- +27.6%
- 2012 annual price return
- +2.9%
- 2013 annual price return
- +9.6%
- 2014 annual price return
- +17.5%
- 2015 annual price return
- -29.3%
- 2016 annual price return
- +31.8%
- 2017 annual price return
- +21.1%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- +56.0%
- 2020 annual price return
- +21.7%
- 2021 annual price return
- +14.6%
- 2022 annual price return
- -30.9%
- 2023 annual price return
- +37.4%
- 2024 annual price return
- +63.0%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- +32.6%
GRMN Stock Price Trajectory (2000–2026)
As of October 24, 2026, Garmin Ltd. (GRMN) trades at $293.74, representing a +17.4% return over the past year. The stock has delivered a +88.7% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $314.28 on August 10, 2026. From this peak, GRMN has corrected -6.5%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FOSL (+179.7% 1Y), SONO (+1.0% 1Y), and GPRO (-53.9% 1Y), GRMN has underperformed the peer group average. Compare GRMN vs FOSL →
GRMN Historical Price Data · from 2000
Rows 1–50 of 6,506| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 294.06 | 297.79 | 292.48 | 293.74 | 731K | -0.56% |
| 2026-10-22 | 290.13 | 297.63 | 287.79 | 295.40 | 799K | +1.47% |
| 2026-10-21 | 290.35 | 292.75 | 287.87 | 291.13 | 784K | +0.27% |
| 2026-10-20 | 286.93 | 291.85 | 286.56 | 290.35 | 648K | +1.46% |
| 2026-10-19 | 285.35 | 286.99 | 284.00 | 286.16 | 512K | +0.48% |
| 2026-10-16 | 287.34 | 292.84 | 283.52 | 284.79 | 1.66M | -0.15% |
| 2026-10-15 | 283.11 | 290.77 | 281.02 | 285.22 | 1.05M | +1.97% |
| 2026-10-14 | 279.97 | 280.82 | 272.16 | 279.72 | 948K | +1.20% |
| 2026-10-13 | 266.73 | 277.74 | 266.28 | 276.41 | 779K | +3.62% |
| 2026-10-12 | 267.37 | 272.79 | 265.46 | 266.76 | 546K | -0.60% |
| 2026-10-09 | 268.77 | 270.98 | 266.69 | 268.36 | 587K | -0.03% |
| 2026-10-08 | 271.75 | 272.76 | 262.46 | 268.44 | 962K | -2.80% |
| 2026-10-07 | 277.00 | 278.79 | 274.43 | 276.16 | 685K | -1.09% |
| 2026-10-06 | 285.92 | 286.46 | 278.38 | 279.21 | 697K | -2.21% |
| 2026-10-05 | 281.16 | 288.09 | 281.16 | 285.52 | 731K | +1.55% |
| 2026-10-02 | 284.01 | 286.47 | 280.09 | 281.16 | 834K | -0.46% |
| 2026-10-01 | 286.65 | 288.84 | 281.56 | 282.46 | 633K | -1.53% |
| 2026-09-30 | 290.77 | 295.61 | 286.84 | 286.84 | 837K | -1.17% |
| 2026-09-29 | 293.70 | 294.95 | 284.54 | 290.23 | 945K | -1.30% |
| 2026-09-28 | 291.85 | 294.95 | 291.29 | 294.05 | 703K | -0.03% |
| 2026-09-25 | 296.51 | 297.19 | 291.89 | 294.14 | 551K | -0.31% |
| 2026-09-24 | 286.30 | 295.53 | 284.57 | 295.04 | 787K | +2.59% |
| 2026-09-23 | 283.77 | 288.22 | 283.09 | 287.58 | 594K | +1.02% |
| 2026-09-22 | 282.03 | 285.00 | 273.23 | 284.67 | 1.17M | +1.56% |
| 2026-09-21 | 276.24 | 280.57 | 272.71 | 280.31 | 567K | +2.28% |
| 2026-09-18 | 273.25 | 275.00 | 270.93 | 274.06 | 2.42M | -0.47% |
| 2026-09-17 | 280.97 | 284.00 | 273.62 | 275.35 | 1.13M | -0.57% |
| 2026-09-16 | 281.08 | 281.08 | 274.10 | 276.93 | 802K | -0.73% |
| 2026-09-15 | 280.75 | 281.63 | 276.89 | 278.97 | 507K | -0.50% |
| 2026-09-14 | 283.00 | 284.21 | 280.30 | 280.38 | 783K | -0.81% |
| 2026-09-11 | 274.58 | 282.77 | 272.15 | 282.67 | 757K | +3.85% |
| 2026-09-10 | 270.84 | 273.56 | 269.71 | 272.20 | 495K | +0.01% |
| 2026-09-09 | 273.90 | 275.75 | 271.67 | 272.18 | 604K | -1.27% |
| 2026-09-08 | 273.98 | 280.16 | 273.98 | 275.68 | 711K | -0.49% |
| 2026-09-04 | 275.80 | 277.88 | 274.99 | 277.03 | 734K | -0.05% |
| 2026-09-03 | 278.61 | 279.95 | 275.41 | 277.18 | 698K | +0.41% |
| 2026-09-02 | 275.14 | 276.78 | 268.01 | 276.04 | 972K | +0.32% |
| 2026-09-01 | 283.42 | 284.18 | 274.84 | 275.17 | 782K | -3.15% |
| 2026-08-31 | 286.50 | 286.50 | 282.47 | 284.11 | 1.32M | -0.38% |
| 2026-08-28 | 291.29 | 291.50 | 284.80 | 285.19 | 781K | -1.61% |
| 2026-08-27 | 289.60 | 291.61 | 288.29 | 289.87 | 655K | +0.29% |
| 2026-08-26 | 286.86 | 290.00 | 285.65 | 289.02 | 570K | +0.20% |
| 2026-08-25 | 294.02 | 294.99 | 286.91 | 288.45 | 598K | -0.96% |
| 2026-08-24 | 295.32 | 298.42 | 290.55 | 291.25 | 1.88M | -1.22% |
| 2026-08-21 | 294.44 | 295.74 | 291.42 | 294.85 | 707K | +0.60% |
| 2026-08-20 | 292.00 | 298.20 | 290.94 | 293.09 | 900K | -0.87% |
| 2026-08-19 | 301.80 | 307.10 | 295.61 | 295.67 | 1.24M | -0.60% |
| 2026-08-18 | 306.99 | 308.44 | 296.16 | 297.44 | 1.04M | -3.27% |
| 2026-08-17 | 307.45 | 310.35 | 306.04 | 307.50 | 749K | -0.87% |
| 2026-08-14 | 313.47 | 313.48 | 309.09 | 310.20 | 491K | -0.55% |
GRMN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRMN — Frequently Asked Questions
Quick answers to the most common questions about buying GRMN stock.
How has GRMN stock performed recently?
GRMN returned +17.4% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRMN's all-time high price?
Garmin Ltd. reached $314.28 on 2026-08-10. The 52-week high is $314.28. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download GRMN historical price data?
This page provides GRMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.