Garmin Ltd. (GRMN) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +3.2%
- 3M
- +1.1%
- YTD
- +15.7%
- 1Y
- +18.1%
- 3Y
- +30.5%
- 5Y
- +10.9%
Loading 10-year price history...
GRMN Historical Performance
GRMN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +37.8%
- 2003 annual price return
- +81.7%
- 2004 annual price return
- +13.3%
- 2005 annual price return
- +12.6%
- 2006 annual price return
- +65.3%
- 2007 annual price return
- +74.2%
- 2008 annual price return
- -79.2%
- 2009 annual price return
- +41.0%
- 2010 annual price return
- -3.7%
- 2011 annual price return
- +27.6%
- 2012 annual price return
- +2.9%
- 2013 annual price return
- +9.6%
- 2014 annual price return
- +17.5%
- 2015 annual price return
- -29.3%
- 2016 annual price return
- +31.8%
- 2017 annual price return
- +21.1%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- +56.0%
- 2020 annual price return
- +21.7%
- 2021 annual price return
- +14.6%
- 2022 annual price return
- -30.9%
- 2023 annual price return
- +37.4%
- 2024 annual price return
- +63.0%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- +24.9%
GRMN Stock Price Trajectory (2000–2026)
As of June 22, 2026, Garmin Ltd. (GRMN) trades at $234.20, representing a +18.1% return over the past year. The stock has delivered a +78.9% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $273.32 on April 17, 2026. From this peak, GRMN has corrected -14.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FOSL (+215.4% 1Y), SONO (+47.8% 1Y), and GPRO (-9.1% 1Y), GRMN has underperformed the peer group average. Compare GRMN vs FOSL →
GRMN Historical Price Data · from 2000
Rows 1–50 of 6,419| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 233.69 | 236.71 | 232.25 | 234.20 | 1.78M | +1.00% |
| 2026-06-17 | 233.40 | 239.12 | 230.86 | 231.89 | 883K | -1.31% |
| 2026-06-16 | 239.46 | 240.70 | 234.34 | 234.96 | 770K | -1.35% |
| 2026-06-15 | 239.45 | 242.36 | 238.11 | 238.17 | 292K | +0.03% |
| 2026-06-12 | 240.00 | 240.44 | 236.50 | 238.10 | 444K | -0.20% |
| 2026-06-11 | 232.56 | 238.80 | 231.69 | 238.58 | 536K | +2.96% |
| 2026-06-10 | 237.36 | 237.97 | 231.58 | 231.72 | 612K | -2.58% |
| 2026-06-09 | 236.09 | 241.43 | 233.80 | 237.85 | 419K | +1.11% |
| 2026-06-08 | 236.69 | 238.76 | 235.10 | 235.23 | 389K | -0.57% |
| 2026-06-05 | 240.03 | 241.09 | 235.45 | 236.57 | 554K | -2.23% |
| 2026-06-04 | 239.58 | 242.98 | 237.73 | 241.96 | 453K | +1.69% |
| 2026-06-03 | 240.29 | 242.19 | 236.37 | 237.94 | 485K | -1.28% |
| 2026-06-02 | 236.28 | 241.07 | 235.95 | 241.03 | 644K | +1.79% |
| 2026-06-01 | 232.97 | 238.19 | 229.88 | 236.80 | 824K | +1.20% |
| 2026-05-29 | 235.93 | 240.39 | 233.70 | 233.99 | 636K | -0.99% |
| 2026-05-28 | 235.17 | 237.36 | 232.28 | 236.33 | 764K | -0.69% |
| 2026-05-27 | 238.88 | 241.86 | 237.62 | 237.97 | 646K | -0.23% |
| 2026-05-26 | 242.08 | 242.10 | 237.69 | 238.53 | 620K | -0.91% |
| 2026-05-22 | 240.89 | 242.78 | 239.47 | 240.71 | 97K | +0.39% |
| 2026-05-21 | 235.73 | 240.88 | 235.00 | 239.78 | 733K | +0.97% |
| 2026-05-20 | 228.57 | 237.47 | 226.96 | 237.47 | 916K | +3.82% |
| 2026-05-19 | 224.96 | 230.44 | 224.82 | 228.73 | 227K | +0.81% |
| 2026-05-18 | 225.87 | 228.33 | 225.00 | 226.89 | 685K | +0.50% |
| 2026-05-15 | 229.82 | 231.88 | 225.68 | 225.75 | 778K | -3.70% |
| 2026-05-14 | 233.40 | 235.00 | 230.53 | 234.43 | 601K | +1.08% |
| 2026-05-13 | 236.47 | 238.00 | 231.58 | 231.92 | 708K | -2.13% |
| 2026-05-12 | 244.72 | 245.49 | 235.01 | 236.97 | 475K | -2.23% |
| 2026-05-11 | 242.81 | 244.37 | 240.86 | 242.38 | 1.06M | +0.95% |
| 2026-05-08 | 243.06 | 244.00 | 240.01 | 240.09 | 464K | -0.76% |
| 2026-05-07 | 242.97 | 247.08 | 239.67 | 241.92 | 614K | -0.37% |
| 2026-05-06 | 237.99 | 243.65 | 237.93 | 242.82 | 799K | +3.49% |
| 2026-05-05 | 239.63 | 239.63 | 234.64 | 234.64 | 895K | -1.66% |
| 2026-05-04 | 242.83 | 245.13 | 236.74 | 238.60 | 483K | -1.58% |
| 2026-05-01 | 252.64 | 252.64 | 241.11 | 242.42 | 559K | -3.47% |
| 2026-04-30 | 248.89 | 252.28 | 246.49 | 251.14 | 761K | -0.77% |
| 2026-04-29 | 241.90 | 254.97 | 240.89 | 253.08 | 1.39M | +2.13% |
| 2026-04-28 | 257.45 | 258.98 | 247.16 | 247.81 | 1.07M | -3.70% |
| 2026-04-27 | 259.03 | 259.62 | 255.64 | 257.34 | 788K | -0.79% |
| 2026-04-24 | 260.99 | 261.14 | 257.55 | 259.39 | 716K | -0.61% |
| 2026-04-23 | 267.00 | 269.15 | 259.74 | 260.98 | 556K | -2.10% |
| 2026-04-22 | 267.24 | 268.63 | 264.48 | 266.59 | 556K | +0.41% |
| 2026-04-21 | 267.50 | 269.76 | 265.36 | 265.49 | 549K | -0.76% |
| 2026-04-20 | 266.07 | 268.11 | 266.07 | 267.52 | 504K | +0.04% |
| 2026-04-17 | 267.37 | 273.32 | 266.94 | 267.42 | 910K | +1.14% |
| 2026-04-16 | 265.53 | 267.25 | 263.52 | 264.40 | 647K | -0.54% |
| 2026-04-15 | 264.42 | 266.46 | 263.73 | 265.84 | 667K | +0.52% |
| 2026-04-14 | 262.49 | 265.21 | 261.52 | 264.47 | 524K | +1.11% |
| 2026-04-13 | 256.09 | 262.56 | 255.14 | 261.57 | 429K | +1.82% |
| 2026-04-10 | 257.47 | 257.74 | 254.98 | 256.89 | 711K | +0.14% |
| 2026-04-09 | 252.32 | 259.07 | 251.54 | 256.53 | 559K | +1.52% |
Full Stock Analysis
Deep dive into GRMN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRMN — Frequently Asked Questions
Quick answers to the most common questions about buying GRMN stock.
How has GRMN stock performed recently?
GRMN returned +18.1% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRMN's all-time high price?
Garmin Ltd. reached $273.32 on 2026-04-17. The 52-week high is $273.32. Current 1-year return of +18.1% places the stock closer to historical peaks.
Where can I download GRMN historical price data?
This page provides GRMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.