Garmin Ltd. (GRMN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GRMN Historical Performance
Short-Term Returns
GRMN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Garmin Ltd. (GRMN) trades at $241.92, representing a +28.5% return over the past year. The stock has delivered a +79.0% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $273.32 on April 17, 2026. From this peak, GRMN has corrected -11.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FOSL (+259.2% 1Y), SONO (+66.0% 1Y), and GPRO (+134.6% 1Y), GRMN has underperformed the peer group average. Compare GRMN vs FOSL →
GRMN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 242.97 | 247.08 | 239.67 | 241.92 | 614K | -0.37% |
| 2026-05-06 | 237.99 | 243.65 | 237.93 | 242.82 | 799K | +3.49% |
| 2026-05-05 | 239.63 | 239.63 | 234.64 | 234.64 | 895K | -1.66% |
| 2026-05-04 | 242.83 | 245.13 | 236.74 | 238.60 | 483K | -1.58% |
| 2026-05-01 | 252.64 | 252.64 | 241.11 | 242.42 | 559K | -3.47% |
| 2026-04-30 | 248.89 | 252.28 | 246.49 | 251.14 | 761K | -0.77% |
| 2026-04-29 | 241.90 | 254.97 | 240.89 | 253.08 | 1.39M | +2.13% |
| 2026-04-28 | 257.45 | 258.98 | 247.16 | 247.81 | 1.07M | -3.70% |
| 2026-04-27 | 259.03 | 259.62 | 255.64 | 257.34 | 788K | -0.79% |
| 2026-04-24 | 260.99 | 261.14 | 257.55 | 259.39 | 716K | -0.61% |
| 2026-04-23 | 267.00 | 269.15 | 259.74 | 260.98 | 556K | -2.10% |
| 2026-04-22 | 267.24 | 268.63 | 264.48 | 266.59 | 556K | +0.41% |
| 2026-04-21 | 267.50 | 269.76 | 265.36 | 265.49 | 549K | -0.76% |
| 2026-04-20 | 266.07 | 268.11 | 266.07 | 267.52 | 504K | +0.04% |
| 2026-04-17 | 267.37 | 273.32 | 266.94 | 267.42 | 910K | +1.14% |
| 2026-04-16 | 265.53 | 267.25 | 263.52 | 264.40 | 647K | -0.54% |
| 2026-04-15 | 264.42 | 266.46 | 263.73 | 265.84 | 667K | +0.52% |
| 2026-04-14 | 262.49 | 265.21 | 261.52 | 264.47 | 524K | +1.11% |
| 2026-04-13 | 256.09 | 262.56 | 255.14 | 261.57 | 429K | +1.82% |
| 2026-04-10 | 257.47 | 257.74 | 254.98 | 256.89 | 711K | +0.14% |
| 2026-04-09 | 252.32 | 259.07 | 251.54 | 256.53 | 559K | +1.52% |
| 2026-04-08 | 250.75 | 253.40 | 248.90 | 252.70 | 695K | +4.74% |
| 2026-04-07 | 241.14 | 241.86 | 236.21 | 241.27 | 996K | -0.63% |
| 2026-04-06 | 238.30 | 243.53 | 237.90 | 242.79 | 393K | +2.16% |
| 2026-04-02 | 233.12 | 241.97 | 232.84 | 237.65 | 303K | +0.03% |
| 2026-04-01 | 233.32 | 237.91 | 231.76 | 237.57 | 718K | +2.40% |
| 2026-03-31 | 230.00 | 234.14 | 225.54 | 232.01 | 721K | +2.55% |
| 2026-03-30 | 233.19 | 233.33 | 225.38 | 226.25 | 567K | -1.70% |
| 2026-03-27 | 232.73 | 234.20 | 229.17 | 230.16 | 651K | -2.50% |
| 2026-03-26 | 243.00 | 245.01 | 236.05 | 236.07 | 729K | -3.56% |
Full GRMN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GRMN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRMN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GRMN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGRMN — Frequently Asked Questions
Quick answers to the most common questions about buying GRMN stock.
How has GRMN stock performed recently?
GRMN returned +28.5% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRMN's all-time high price?
Garmin Ltd. reached $273.32 on 2026-04-17. The 52-week high is $273.32. Current 1-year return of +28.5% places the stock closer to historical peaks.
Where can I download GRMN historical price data?
This page provides GRMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.