Gold Royalty Corp. (GROY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
GROY Historical Performance
Short-Term Returns
GROY Stock Price Trajectory (2021–2026)
As of May 8, 2026, Gold Royalty Corp. (GROY) trades at $3.59, representing a +131.6% return over the past year. The stock has delivered a -27.0% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.08 on June 25, 2021. From this peak, GROY has corrected -49.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WPM (+54.9% 1Y), RGLD (+27.4% 1Y), and FNV (+34.0% 1Y), GROY has outperformed the peer group average. Compare GROY vs WPM →
GROY Historical Price Data (2025–2026)
Showing 30 of 1,299 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.60 | 3.75 | 3.56 | 3.59 | 2.28M | +1.99% |
| 2026-05-06 | 3.54 | 3.58 | 3.48 | 3.52 | 2.32M | +2.33% |
| 2026-05-05 | 3.51 | 3.52 | 3.43 | 3.44 | 1.13M | 0.00% |
| 2026-05-04 | 3.43 | 3.53 | 3.39 | 3.44 | 1.08M | -0.29% |
| 2026-05-01 | 3.44 | 3.48 | 3.41 | 3.45 | 1.35M | +0.58% |
| 2026-04-30 | 3.48 | 3.52 | 3.40 | 3.43 | 1.70M | +1.78% |
| 2026-04-29 | 3.40 | 3.45 | 3.29 | 3.37 | 2.67M | -2.32% |
| 2026-04-28 | 3.44 | 3.54 | 3.41 | 3.45 | 2.43M | -3.09% |
| 2026-04-27 | 3.46 | 3.76 | 3.45 | 3.56 | 2.97M | +2.01% |
| 2026-04-24 | 3.42 | 3.54 | 3.42 | 3.49 | 1.45M | +0.87% |
| 2026-04-23 | 3.48 | 3.54 | 3.35 | 3.46 | 1.80M | -2.26% |
| 2026-04-22 | 3.54 | 3.56 | 3.48 | 3.54 | 1.17M | +1.72% |
| 2026-04-21 | 3.71 | 3.75 | 3.48 | 3.48 | 3.27M | -8.66% |
| 2026-04-20 | 3.79 | 3.83 | 3.73 | 3.81 | 1.90M | -0.26% |
| 2026-04-17 | 3.78 | 3.93 | 3.78 | 3.82 | 2.23M | +2.41% |
| 2026-04-16 | 3.74 | 3.79 | 3.71 | 3.73 | 1.50M | +0.54% |
| 2026-04-15 | 3.70 | 3.77 | 3.61 | 3.71 | 1.96M | -0.54% |
| 2026-04-14 | 3.72 | 3.79 | 3.69 | 3.73 | 1.84M | +1.08% |
| 2026-04-13 | 3.60 | 3.69 | 3.58 | 3.69 | 1.51M | +0.82% |
| 2026-04-10 | 3.67 | 3.69 | 3.58 | 3.66 | 1.47M | +0.55% |
| 2026-04-09 | 3.63 | 3.75 | 3.60 | 3.64 | 2.34M | 0.00% |
| 2026-04-08 | 3.84 | 3.85 | 3.54 | 3.64 | 2.15M | +1.68% |
| 2026-04-07 | 3.65 | 3.66 | 3.48 | 3.58 | 1.61M | -0.28% |
| 2026-04-06 | 3.69 | 3.72 | 3.56 | 3.59 | 1.42M | -2.18% |
| 2026-04-02 | 3.53 | 3.73 | 3.46 | 3.67 | 1.67M | -1.34% |
| 2026-04-01 | 3.69 | 3.81 | 3.59 | 3.72 | 2.99M | +3.91% |
| 2026-03-31 | 3.38 | 3.60 | 3.37 | 3.58 | 2.36M | +8.48% |
| 2026-03-30 | 3.48 | 3.52 | 3.26 | 3.30 | 2.79M | -0.60% |
| 2026-03-27 | 3.19 | 3.38 | 3.19 | 3.32 | 3.33M | +4.40% |
| 2026-03-26 | 3.20 | 3.31 | 3.17 | 3.18 | 2.77M | -4.79% |
See GROY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GROY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GROY vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonGROY — Frequently Asked Questions
Quick answers to the most common questions about buying GROY stock.
How has GROY stock performed recently?
GROY returned +131.6% over the past year, beating its 5-year annualized CAGR of -6.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GROY's all-time high price?
Gold Royalty Corp. reached $7.08 on 2021-06-25. The 52-week high is $5.46. Current 1-year return of +131.6% places the stock closer to historical peaks.
Where can I download GROY historical price data?
This page provides GROY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.