Gold Royalty Corp. (GROY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -12.3%
- 3M
- -20.3%
- YTD
- -29.9%
- 1Y
- +29.4%
- 3Y
- +18.0%
- 5Y
- -9.8%
Loading 10-year price history...
GROY Historical Performance
GROY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +37.4%
- 2022 annual price return
- -52.7%
- 2023 annual price return
- -41.0%
- 2024 annual price return
- -16.6%
- 2025 annual price return
- +225.8%
- 2026 annual price return
- +14.5%
GROY Stock Price Trajectory (2021–2026)
As of June 22, 2026, Gold Royalty Corp. (GROY) trades at $2.86, representing a +29.4% return over the past year. The stock has delivered a -39.2% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.08 on June 25, 2021. From this peak, GROY has corrected -59.6%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WPM (+34.6% 1Y), RGLD (+19.9% 1Y), and FNV (+30.3% 1Y), GROY has underperformed the peer group average. Compare GROY vs WPM →
GROY Historical Price Data · from 2021
Rows 1–50 of 1,328| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.92 | 2.97 | 2.83 | 2.86 | 3.19M | -1.72% |
| 2026-06-17 | 3.04 | 3.10 | 2.91 | 2.91 | 2.19M | -4.90% |
| 2026-06-16 | 3.07 | 3.14 | 3.02 | 3.06 | 1.54M | +2.68% |
| 2026-06-15 | 3.03 | 3.10 | 2.96 | 2.98 | 334K | +3.47% |
| 2026-06-12 | 2.88 | 2.94 | 2.83 | 2.88 | 1.39M | +1.05% |
| 2026-06-11 | 2.72 | 2.85 | 2.69 | 2.85 | 2.06M | +5.56% |
| 2026-06-10 | 2.75 | 2.83 | 2.69 | 2.70 | 2.46M | -4.93% |
| 2026-06-09 | 2.90 | 2.94 | 2.73 | 2.84 | 2.11M | -0.70% |
| 2026-06-08 | 2.83 | 2.91 | 2.82 | 2.86 | 1.99M | +1.06% |
| 2026-06-05 | 3.05 | 3.09 | 2.83 | 2.83 | 3.22M | -9.00% |
| 2026-06-04 | 3.10 | 3.18 | 3.10 | 3.11 | 729K | +0.65% |
| 2026-06-03 | 3.13 | 3.20 | 3.08 | 3.09 | 1.25M | -3.74% |
| 2026-06-02 | 3.22 | 3.28 | 3.17 | 3.21 | 2.11M | +2.23% |
| 2026-06-01 | 3.20 | 3.26 | 3.11 | 3.14 | 1.53M | -3.38% |
| 2026-05-29 | 3.23 | 3.31 | 3.18 | 3.25 | 1.81M | +1.56% |
| 2026-05-28 | 3.15 | 3.27 | 3.10 | 3.20 | 2.94M | +1.27% |
| 2026-05-27 | 3.19 | 3.23 | 3.15 | 3.16 | 812K | -3.36% |
| 2026-05-26 | 3.17 | 3.29 | 3.16 | 3.27 | 1.22M | +4.14% |
| 2026-05-22 | 3.20 | 3.21 | 3.10 | 3.14 | 41K | -2.48% |
| 2026-05-21 | 3.20 | 3.27 | 3.14 | 3.22 | 1.25M | 0.00% |
| 2026-05-20 | 3.14 | 3.22 | 3.07 | 3.22 | 1.54M | +3.21% |
| 2026-05-19 | 3.19 | 3.23 | 3.09 | 3.12 | 2.28M | -4.29% |
| 2026-05-18 | 3.35 | 3.38 | 3.22 | 3.26 | 1.95M | -1.81% |
| 2026-05-15 | 3.45 | 3.46 | 3.27 | 3.32 | 3.07M | -6.74% |
| 2026-05-14 | 3.66 | 3.66 | 3.54 | 3.56 | 972K | -4.56% |
| 2026-05-13 | 3.65 | 3.76 | 3.61 | 3.73 | 1.66M | +0.27% |
| 2026-05-12 | 3.65 | 3.73 | 3.56 | 3.72 | 1.59M | 0.00% |
| 2026-05-11 | 3.61 | 3.76 | 3.60 | 3.72 | 1.90M | +3.05% |
| 2026-05-08 | 3.65 | 3.71 | 3.53 | 3.61 | 1.74M | +0.56% |
| 2026-05-07 | 3.60 | 3.75 | 3.56 | 3.59 | 2.28M | +1.99% |
| 2026-05-06 | 3.54 | 3.58 | 3.48 | 3.52 | 2.32M | +2.33% |
| 2026-05-05 | 3.51 | 3.52 | 3.43 | 3.44 | 1.13M | 0.00% |
| 2026-05-04 | 3.43 | 3.53 | 3.39 | 3.44 | 1.08M | -0.29% |
| 2026-05-01 | 3.44 | 3.48 | 3.41 | 3.45 | 1.35M | +0.58% |
| 2026-04-30 | 3.48 | 3.52 | 3.40 | 3.43 | 1.70M | +1.78% |
| 2026-04-29 | 3.40 | 3.45 | 3.29 | 3.37 | 2.67M | -2.32% |
| 2026-04-28 | 3.44 | 3.54 | 3.41 | 3.45 | 2.43M | -3.09% |
| 2026-04-27 | 3.46 | 3.76 | 3.45 | 3.56 | 2.97M | +2.01% |
| 2026-04-24 | 3.42 | 3.54 | 3.42 | 3.49 | 1.45M | +0.87% |
| 2026-04-23 | 3.48 | 3.54 | 3.35 | 3.46 | 1.80M | -2.26% |
| 2026-04-22 | 3.54 | 3.56 | 3.48 | 3.54 | 1.17M | +1.72% |
| 2026-04-21 | 3.71 | 3.75 | 3.48 | 3.48 | 3.27M | -8.66% |
| 2026-04-20 | 3.79 | 3.83 | 3.73 | 3.81 | 1.90M | -0.26% |
| 2026-04-17 | 3.78 | 3.93 | 3.78 | 3.82 | 2.23M | +2.41% |
| 2026-04-16 | 3.74 | 3.79 | 3.71 | 3.73 | 1.50M | +0.54% |
| 2026-04-15 | 3.70 | 3.77 | 3.61 | 3.71 | 1.96M | -0.54% |
| 2026-04-14 | 3.72 | 3.79 | 3.69 | 3.73 | 1.84M | +1.08% |
| 2026-04-13 | 3.60 | 3.69 | 3.58 | 3.69 | 1.51M | +0.82% |
| 2026-04-10 | 3.67 | 3.69 | 3.58 | 3.66 | 1.47M | +0.55% |
| 2026-04-09 | 3.63 | 3.75 | 3.60 | 3.64 | 2.34M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GROY — Frequently Asked Questions
Quick answers to the most common questions about buying GROY stock.
How has GROY stock performed recently?
GROY returned +29.4% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GROY's all-time high price?
Gold Royalty Corp. reached $7.08 on 2021-06-25. The 52-week high is $5.46. Current 1-year return of +29.4% places the stock closer to historical peaks.
Where can I download GROY historical price data?
This page provides GROY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.