Gold Royalty Corp. (GROY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -11.6%
- 3M
- +3.8%
- YTD
- -27.2%
- 1Y
- -21.8%
- 3Y
- +33.4%
- 5Y
- -10.0%
Loading 10-year price history...
GROY Historical Performance
GROY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +37.4%
- 2022 annual price return
- -52.7%
- 2023 annual price return
- -41.0%
- 2024 annual price return
- -16.6%
- 2025 annual price return
- +225.8%
- 2026 annual price return
- -36.3%
GROY Stock Price Trajectory (2021–2026)
As of October 3, 2026, Gold Royalty Corp. (GROY) trades at $2.97, representing a -21.8% return over the past year. The stock has delivered a -39.9% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.08 on June 25, 2021. From this peak, GROY has corrected -58.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WPM (+24.1% 1Y), RGLD (+17.9% 1Y), and FNV (+10.0% 1Y), GROY has underperformed the peer group average. Compare GROY vs WPM →
GROY Historical Price Data · from 2021
Rows 1–50 of 1,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.03 | 3.06 | 2.95 | 2.97 | 922K | -0.67% |
| 2026-10-01 | 3.00 | 3.07 | 2.96 | 2.99 | 1.71M | -0.33% |
| 2026-09-30 | 3.07 | 3.07 | 2.98 | 3.00 | 1.11M | -1.64% |
| 2026-09-29 | 3.06 | 3.08 | 2.98 | 3.05 | 1.77M | +0.66% |
| 2026-09-28 | 3.02 | 3.08 | 3.00 | 3.03 | 1.41M | -4.11% |
| 2026-09-25 | 3.15 | 3.17 | 3.10 | 3.16 | 722K | +0.96% |
| 2026-09-24 | 3.16 | 3.18 | 3.08 | 3.13 | 1.39M | -1.57% |
| 2026-09-23 | 3.28 | 3.29 | 3.17 | 3.18 | 1.58M | -5.07% |
| 2026-09-22 | 3.25 | 3.36 | 3.25 | 3.35 | 1.40M | +2.76% |
| 2026-09-21 | 3.31 | 3.31 | 3.25 | 3.26 | 1.07M | -2.40% |
| 2026-09-18 | 3.38 | 3.40 | 3.32 | 3.34 | 1.60M | -1.18% |
| 2026-09-17 | 3.38 | 3.43 | 3.37 | 3.38 | 1.36M | +1.81% |
| 2026-09-16 | 3.43 | 3.43 | 3.25 | 3.32 | 1.70M | -1.78% |
| 2026-09-15 | 3.37 | 3.40 | 3.28 | 3.38 | 1.10M | +0.60% |
| 2026-09-14 | 3.31 | 3.38 | 3.26 | 3.36 | 2.38M | -2.33% |
| 2026-09-11 | 3.33 | 3.49 | 3.33 | 3.44 | 6.58M | +4.88% |
| 2026-09-10 | 3.19 | 3.28 | 3.18 | 3.28 | 2.10M | -0.30% |
| 2026-09-09 | 3.33 | 3.37 | 3.27 | 3.29 | 2.24M | +0.15% |
| 2026-09-08 | 3.31 | 3.35 | 3.28 | 3.29 | 1.42M | -1.94% |
| 2026-09-04 | 3.35 | 3.39 | 3.32 | 3.35 | 1.15M | -2.33% |
| 2026-09-03 | 3.46 | 3.46 | 3.38 | 3.43 | 1.59M | +2.08% |
| 2026-09-02 | 3.28 | 3.37 | 3.28 | 3.36 | 1.71M | +5.00% |
| 2026-09-01 | 3.22 | 3.33 | 3.20 | 3.20 | 2.51M | -3.61% |
| 2026-08-31 | 3.31 | 3.33 | 3.27 | 3.32 | 1.37M | 0.00% |
| 2026-08-28 | 3.46 | 3.46 | 3.27 | 3.32 | 2.11M | -3.21% |
| 2026-08-27 | 3.44 | 3.49 | 3.41 | 3.43 | 1.23M | +0.59% |
| 2026-08-26 | 3.46 | 3.50 | 3.40 | 3.41 | 1.48M | -3.13% |
| 2026-08-25 | 3.52 | 3.55 | 3.37 | 3.52 | 2.44M | +1.73% |
| 2026-08-24 | 3.51 | 3.53 | 3.41 | 3.46 | 2.15M | +0.58% |
| 2026-08-21 | 3.47 | 3.48 | 3.40 | 3.44 | 2.16M | +1.47% |
| 2026-08-20 | 3.32 | 3.45 | 3.31 | 3.39 | 2.71M | +1.19% |
| 2026-08-19 | 3.26 | 3.40 | 3.22 | 3.35 | 3.43M | +7.03% |
| 2026-08-18 | 3.15 | 3.19 | 3.10 | 3.13 | 1.59M | -2.19% |
| 2026-08-17 | 3.17 | 3.24 | 3.13 | 3.20 | 2.69M | +1.91% |
| 2026-08-14 | 3.14 | 3.21 | 3.11 | 3.14 | 2.18M | +1.29% |
| 2026-08-13 | 3.14 | 3.17 | 3.07 | 3.10 | 2.08M | -2.21% |
| 2026-08-12 | 3.15 | 3.20 | 3.09 | 3.17 | 2.51M | +2.59% |
| 2026-08-11 | 3.08 | 3.11 | 3.02 | 3.09 | 2.27M | +0.32% |
| 2026-08-10 | 3.01 | 3.11 | 2.94 | 3.08 | 2.93M | +1.65% |
| 2026-08-07 | 3.00 | 3.08 | 2.99 | 3.03 | 4.08M | +5.57% |
| 2026-08-06 | 2.89 | 2.89 | 2.77 | 2.87 | 2.57M | -0.69% |
| 2026-08-05 | 2.82 | 2.93 | 2.79 | 2.89 | 3.45M | +7.43% |
| 2026-08-04 | 2.65 | 2.72 | 2.64 | 2.69 | 3.02M | +3.46% |
| 2026-08-03 | 2.62 | 2.62 | 2.57 | 2.60 | 1.62M | 0.00% |
| 2026-07-31 | 2.64 | 2.65 | 2.58 | 2.60 | 1.84M | -3.35% |
| 2026-07-30 | 2.65 | 2.71 | 2.59 | 2.69 | 2.90M | +3.07% |
| 2026-07-29 | 2.60 | 2.67 | 2.56 | 2.61 | 1.84M | +0.77% |
| 2026-07-28 | 2.59 | 2.63 | 2.55 | 2.59 | 2.01M | -1.89% |
| 2026-07-27 | 2.60 | 2.66 | 2.55 | 2.64 | 2.58M | +2.72% |
| 2026-07-24 | 2.61 | 2.61 | 2.55 | 2.57 | 1.54M | -0.39% |
GROY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GROY — Frequently Asked Questions
Quick answers to the most common questions about buying GROY stock.
How has GROY stock performed recently?
GROY declined -21.8% over the past year, below its 5-year annualized CAGR of -10.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GROY's all-time high price?
Gold Royalty Corp. reached $7.08 on 2021-06-25. The 52-week high is $5.45. Current 1-year return of -21.8% places the stock further from historical peaks.
Where can I download GROY historical price data?
This page provides GROY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.