Gates Industrial Corporation plc (GTES) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -14.7%
- 3M
- -15.7%
- YTD
- +9.2%
- 1Y
- +11.9%
- 3Y
- +28.8%
- 5Y
- +7.0%
Loading 10-year price history...
GTES Historical Performance
GTES Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -28.4%
- 2019 annual price return
- +2.2%
- 2020 annual price return
- -7.8%
- 2021 annual price return
- +27.3%
- 2022 annual price return
- -29.4%
- 2023 annual price return
- +16.0%
- 2024 annual price return
- +54.0%
- 2025 annual price return
- +5.1%
- 2026 annual price return
- +20.9%
GTES Stock Price Trajectory (2018–2026)
As of November 8, 2026, Gates Industrial Corporation plc (GTES) trades at $24.10, representing a +11.9% return over the past year. The stock has delivered a +40.5% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.34 on August 4, 2026. From this peak, GTES has corrected -20.6%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GT (-44.2% 1Y), ASTE (-21.7% 1Y), and WMS (-15.2% 1Y), GTES has underperformed the peer group average. Compare GTES vs GT →
GTES Historical Price Data · from 2018
Rows 1–50 of 2,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.01 | 24.19 | 23.39 | 24.10 | 2.54M | +2.29% |
| 2026-11-05 | 24.00 | 24.20 | 23.04 | 23.56 | 4.12M | -3.68% |
| 2026-11-04 | 24.74 | 24.99 | 23.00 | 24.46 | 3.54M | -0.45% |
| 2026-11-03 | 24.41 | 25.22 | 24.10 | 24.57 | 3.81M | +2.33% |
| 2026-11-02 | 24.10 | 24.31 | 23.55 | 24.01 | 4.08M | +0.76% |
| 2026-10-30 | 24.97 | 25.32 | 23.26 | 23.83 | 4.98M | -9.22% |
| 2026-10-29 | 25.78 | 26.34 | 25.63 | 26.25 | 3.48M | +1.27% |
| 2026-10-28 | 26.28 | 26.38 | 25.51 | 25.92 | 2.18M | +0.31% |
| 2026-10-27 | 25.80 | 25.99 | 25.53 | 25.84 | 1.92M | +1.41% |
| 2026-10-26 | 25.29 | 25.76 | 25.08 | 25.48 | 1.70M | +1.59% |
| 2026-10-23 | 24.87 | 25.27 | 24.26 | 25.08 | 1.70M | -0.08% |
| 2026-10-22 | 26.11 | 26.40 | 24.28 | 25.10 | 3.67M | -6.03% |
| 2026-10-21 | 26.50 | 26.74 | 26.27 | 26.71 | 1.86M | +2.34% |
| 2026-10-20 | 25.62 | 26.34 | 25.38 | 26.10 | 1.21M | +0.66% |
| 2026-10-19 | 26.12 | 26.35 | 25.74 | 25.93 | 1.21M | +0.39% |
| 2026-10-16 | 26.24 | 26.77 | 25.66 | 25.83 | 2.26M | -1.94% |
| 2026-10-15 | 25.75 | 26.53 | 25.37 | 26.34 | 1.84M | +1.90% |
| 2026-10-14 | 25.63 | 26.13 | 25.33 | 25.85 | 2.17M | -0.42% |
| 2026-10-13 | 26.08 | 26.34 | 25.28 | 25.96 | 2.77M | -1.03% |
| 2026-10-12 | 26.53 | 26.90 | 26.19 | 26.23 | 934K | -1.65% |
| 2026-10-09 | 26.91 | 27.06 | 26.38 | 26.67 | 1.22M | -0.26% |
| 2026-10-08 | 27.03 | 27.17 | 26.25 | 26.74 | 2.23M | -2.44% |
| 2026-10-07 | 27.58 | 28.29 | 27.04 | 27.41 | 2.63M | -2.97% |
| 2026-10-06 | 28.14 | 28.54 | 27.83 | 28.25 | 1.49M | +1.58% |
| 2026-10-05 | 27.74 | 28.18 | 27.34 | 27.81 | 2.14M | +0.58% |
| 2026-10-02 | 26.98 | 27.93 | 26.85 | 27.65 | 1.67M | +4.34% |
| 2026-10-01 | 26.09 | 26.59 | 25.65 | 26.50 | 1.41M | +1.15% |
| 2026-09-30 | 26.73 | 26.84 | 26.19 | 26.20 | 1.63M | -1.65% |
| 2026-09-29 | 26.78 | 27.18 | 26.40 | 26.64 | 1.88M | -0.11% |
| 2026-09-28 | 26.62 | 26.98 | 26.20 | 26.67 | 1.52M | -0.71% |
| 2026-09-25 | 26.32 | 26.89 | 26.03 | 26.86 | 1.56M | +2.28% |
| 2026-09-24 | 26.12 | 26.40 | 25.82 | 26.26 | 1.46M | -0.38% |
| 2026-09-23 | 25.96 | 26.55 | 25.57 | 26.36 | 1.67M | +0.80% |
| 2026-09-22 | 25.81 | 26.23 | 25.43 | 26.15 | 1.66M | +2.75% |
| 2026-09-21 | 26.05 | 26.05 | 25.44 | 25.45 | 1.29M | -0.62% |
| 2026-09-18 | 25.68 | 25.99 | 25.41 | 25.61 | 3.15M | -0.62% |
| 2026-09-17 | 26.03 | 26.03 | 25.49 | 25.77 | 1.48M | +1.26% |
| 2026-09-16 | 25.83 | 26.23 | 24.82 | 25.45 | 1.91M | -0.20% |
| 2026-09-15 | 25.64 | 25.73 | 25.21 | 25.50 | 1.65M | +0.31% |
| 2026-09-14 | 25.02 | 25.71 | 24.96 | 25.42 | 1.99M | -2.38% |
| 2026-09-11 | 26.10 | 26.19 | 25.73 | 26.04 | 1.68M | +1.60% |
| 2026-09-10 | 25.87 | 26.02 | 25.04 | 25.63 | 2.49M | -2.62% |
| 2026-09-09 | 25.78 | 26.75 | 25.78 | 26.32 | 2.65M | +2.61% |
| 2026-09-08 | 26.21 | 26.21 | 25.64 | 25.65 | 1.51M | -1.16% |
| 2026-09-04 | 25.16 | 25.99 | 25.16 | 25.95 | 1.27M | +3.02% |
| 2026-09-03 | 25.21 | 25.45 | 24.37 | 25.19 | 1.95M | +1.12% |
| 2026-09-02 | 24.87 | 25.07 | 24.27 | 24.91 | 1.86M | +0.44% |
| 2026-09-01 | 25.23 | 25.44 | 24.74 | 24.80 | 2.58M | -3.05% |
| 2026-08-31 | 25.74 | 25.93 | 25.53 | 25.58 | 1.89M | -1.12% |
| 2026-08-28 | 26.54 | 26.62 | 25.73 | 25.87 | 1.82M | -1.93% |
GTES Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTES — Frequently Asked Questions
Quick answers to the most common questions about buying GTES stock.
How has GTES stock performed recently?
GTES returned +11.9% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GTES's all-time high price?
Gates Industrial Corporation plc reached $30.34 on 2026-08-04. The 52-week high is $30.34. Current 1-year return of +11.9% places the stock closer to historical peaks.
Where can I download GTES historical price data?
This page provides GTES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.