Gates Industrial Corporation plc (GTES) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
GTES Historical Performance
Short-Term Returns
GTES Stock Price Trajectory (2018–2026)
As of May 8, 2026, Gates Industrial Corporation plc (GTES) trades at $25.98, representing a +29.2% return over the past year. The stock has delivered a +47.9% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.47 on February 13, 2026. From this peak, GTES has corrected -8.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GT (-37.7% 1Y), ASTE (+39.1% 1Y), and WMS (+29.6% 1Y), GTES has underperformed the peer group average. Compare GTES vs GT →
GTES Historical Price Data (2025–2026)
Showing 30 of 2,083 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.89 | 26.99 | 25.86 | 25.98 | 1.86M | -0.99% |
| 2026-05-06 | 25.42 | 26.47 | 25.21 | 26.24 | 2.45M | +6.80% |
| 2026-05-05 | 24.91 | 25.18 | 24.52 | 24.57 | 1.43M | -0.28% |
| 2026-05-04 | 24.08 | 24.95 | 24.08 | 24.64 | 2.47M | +2.41% |
| 2026-05-01 | 24.85 | 26.11 | 23.86 | 24.06 | 4.05M | -6.05% |
| 2026-04-30 | 24.99 | 25.82 | 24.96 | 25.61 | 2.54M | +3.10% |
| 2026-04-29 | 25.14 | 25.44 | 24.51 | 24.84 | 2.14M | -1.15% |
| 2026-04-28 | 25.40 | 25.42 | 24.77 | 25.13 | 1.28M | -1.61% |
| 2026-04-27 | 25.63 | 26.06 | 25.38 | 25.54 | 1.54M | +0.04% |
| 2026-04-24 | 25.43 | 25.76 | 25.20 | 25.53 | 1.56M | +0.12% |
| 2026-04-23 | 25.70 | 25.93 | 25.21 | 25.50 | 1.39M | -0.12% |
| 2026-04-22 | 25.93 | 26.07 | 25.31 | 25.53 | 1.23M | -0.31% |
| 2026-04-21 | 25.80 | 26.16 | 25.34 | 25.61 | 2.07M | -0.62% |
| 2026-04-20 | 25.53 | 25.93 | 25.51 | 25.77 | 1.48M | +0.74% |
| 2026-04-17 | 25.61 | 26.02 | 25.48 | 25.58 | 2.63M | +2.90% |
| 2026-04-16 | 24.91 | 25.33 | 24.71 | 24.86 | 1.66M | -0.20% |
| 2026-04-15 | 26.28 | 26.33 | 24.66 | 24.91 | 2.39M | -5.61% |
| 2026-04-14 | 25.48 | 26.58 | 25.27 | 26.39 | 2.25M | +2.88% |
| 2026-04-13 | 25.23 | 25.65 | 24.98 | 25.65 | 1.19M | +0.67% |
| 2026-04-10 | 25.68 | 25.76 | 25.25 | 25.48 | 1.96M | +0.28% |
| 2026-04-09 | 24.45 | 25.48 | 24.10 | 25.41 | 1.98M | +3.67% |
| 2026-04-08 | 23.95 | 24.80 | 23.75 | 24.51 | 2.54M | +8.84% |
| 2026-04-07 | 22.34 | 22.72 | 22.25 | 22.52 | 1.70M | +0.09% |
| 2026-04-06 | 21.94 | 22.52 | 21.70 | 22.50 | 2.05M | +2.09% |
| 2026-04-02 | 22.16 | 23.00 | 21.92 | 22.04 | 1.93M | -4.46% |
| 2026-04-01 | 22.01 | 23.31 | 22.01 | 23.07 | 1.87M | +2.19% |
| 2026-03-31 | 21.58 | 22.74 | 21.55 | 22.57 | 3.73M | +7.30% |
| 2026-03-30 | 22.27 | 22.51 | 20.88 | 21.04 | 2.61M | -4.84% |
| 2026-03-27 | 22.73 | 22.73 | 22.01 | 22.11 | 1.51M | -2.64% |
| 2026-03-26 | 23.48 | 23.48 | 22.52 | 22.71 | 2.00M | -3.93% |
See GTES's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GTES Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GTES vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGTES — Frequently Asked Questions
Quick answers to the most common questions about buying GTES stock.
How has GTES stock performed recently?
GTES returned +29.2% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GTES's all-time high price?
Gates Industrial Corporation plc reached $28.47 on 2026-02-13. The 52-week high is $28.47. Current 1-year return of +29.2% places the stock closer to historical peaks.
Where can I download GTES historical price data?
This page provides GTES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.