Chart Industries, Inc. (GTLS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GTLS Historical Performance
Short-Term Returns
GTLS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Chart Industries, Inc. (GTLS) trades at $207.76, representing a +37.4% return over the past year. The stock has delivered a +33.2% total return over five years (+5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $242.59 on November 8, 2022. From this peak, GTLS has corrected -14.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FBIN (-24.4% 1Y), FWRD (+9.6% 1Y), and ESAB (-17.0% 1Y), GTLS has underperformed the peer group average. Compare GTLS vs FBIN →
GTLS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 207.67 | 207.76 | 207.50 | 207.76 | 1.47M | +0.00% |
| 2026-05-05 | 207.69 | 207.75 | 207.60 | 207.75 | 747K | -0.02% |
| 2026-05-04 | 207.81 | 207.86 | 207.60 | 207.80 | 673K | -0.01% |
| 2026-05-01 | 207.96 | 207.96 | 207.77 | 207.82 | 569K | -0.04% |
| 2026-04-30 | 207.90 | 207.92 | 207.76 | 207.90 | 608K | 0.00% |
| 2026-04-29 | 207.85 | 208.02 | 207.73 | 207.90 | 670K | -0.04% |
| 2026-04-28 | 207.74 | 207.98 | 207.53 | 207.98 | 875K | +0.20% |
| 2026-04-27 | 207.94 | 207.99 | 207.50 | 207.57 | 1.07M | -0.13% |
| 2026-04-24 | 208.07 | 208.09 | 207.81 | 207.85 | 885K | -0.04% |
| 2026-04-23 | 208.07 | 208.10 | 207.76 | 207.94 | 1.09M | -0.07% |
| 2026-04-22 | 208.10 | 208.11 | 207.82 | 208.08 | 728K | +0.08% |
| 2026-04-21 | 208.10 | 208.12 | 207.75 | 207.91 | 1.81M | -0.11% |
| 2026-04-20 | 208.02 | 208.18 | 207.95 | 208.13 | 1.08M | -0.08% |
| 2026-04-17 | 207.76 | 208.30 | 207.63 | 208.30 | 1.23M | +0.31% |
| 2026-04-16 | 208.10 | 208.10 | 207.58 | 207.66 | 1.01M | -0.16% |
| 2026-04-15 | 208.11 | 208.22 | 207.93 | 207.99 | 974K | -0.20% |
| 2026-04-14 | 207.75 | 208.51 | 207.65 | 208.40 | 1.58M | +0.28% |
| 2026-04-13 | 207.72 | 207.84 | 207.44 | 207.82 | 629K | +0.01% |
| 2026-04-10 | 207.77 | 207.85 | 207.66 | 207.79 | 1.05M | -0.05% |
| 2026-04-09 | 207.67 | 207.97 | 207.52 | 207.89 | 1.25M | +0.06% |
| 2026-04-08 | 207.60 | 207.76 | 207.30 | 207.76 | 2.11M | +0.19% |
| 2026-04-07 | 207.45 | 207.46 | 207.16 | 207.36 | 994K | -0.10% |
| 2026-04-06 | 207.06 | 207.57 | 206.92 | 207.57 | 1.92M | +0.23% |
| 2026-04-02 | 207.00 | 207.10 | 206.75 | 207.09 | 990K | +0.07% |
| 2026-04-01 | 206.87 | 207.28 | 206.80 | 206.94 | 2.13M | +0.09% |
| 2026-03-31 | 206.89 | 206.95 | 206.48 | 206.75 | 3.33M | -0.02% |
| 2026-03-30 | 206.82 | 207.00 | 206.39 | 206.80 | 3.23M | +0.04% |
| 2026-03-27 | 206.96 | 207.06 | 206.52 | 206.72 | 1.65M | -0.14% |
| 2026-03-26 | 207.08 | 207.09 | 206.87 | 207.02 | 1.21M | -0.11% |
| 2026-03-25 | 207.15 | 207.24 | 206.65 | 207.24 | 1.95M | +0.09% |
Full GTLS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GTLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GTLS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GTLS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGTLS — Frequently Asked Questions
Quick answers to the most common questions about buying GTLS stock.
How has GTLS stock performed recently?
GTLS returned +37.4% over the past year, beating its 5-year annualized CAGR of +5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GTLS's all-time high price?
Chart Industries, Inc. reached $242.59 on 2022-11-08. The 52-week high is $208.51. Current 1-year return of +37.4% places the stock closer to historical peaks.
Where can I download GTLS historical price data?
This page provides GTLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.