Gray Media, Inc. (GTN) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +5.8%
- 3M
- +15.0%
- YTD
- +2.5%
- 1Y
- +7.0%
- 3Y
- -13.3%
- 5Y
- -26.6%
Loading 10-year price history...
GTN Historical Performance
GTN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- +57.4%
- 2004 annual price return
- +1.6%
- 2005 annual price return
- -33.2%
- 2006 annual price return
- -20.5%
- 2007 annual price return
- +4.0%
- 2008 annual price return
- -94.6%
- 2009 annual price return
- +248.8%
- 2010 annual price return
- +18.4%
- 2011 annual price return
- -17.3%
- 2012 annual price return
- +29.4%
- 2013 annual price return
- +549.8%
- 2014 annual price return
- -23.7%
- 2015 annual price return
- +49.1%
- 2016 annual price return
- -28.9%
- 2017 annual price return
- +53.0%
- 2018 annual price return
- -11.7%
- 2019 annual price return
- +44.4%
- 2020 annual price return
- -14.4%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- -48.3%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- -65.5%
- 2025 annual price return
- +44.5%
- 2026 annual price return
- -5.4%
GTN Stock Price Trajectory (1996–2026)
As of November 8, 2026, Gray Media, Inc. (GTN) trades at $4.92, representing a +7.0% return over the past year. The stock has delivered a -71.7% total return over five years (-26.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.31 on April 11, 2019. From this peak, GTN has corrected -80.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers NXST (+0.4% 1Y), SBGI (-14.9% 1Y), and SSP (+48.8% 1Y), GTN has underperformed the peer group average. Compare GTN vs NXST →
GTN Historical Price Data · from 1996
Rows 1–50 of 7,481| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.27 | 4.95 | 4.25 | 4.92 | 1.54M | +0.82% |
| 2026-11-05 | 5.09 | 5.23 | 4.77 | 4.88 | 1.31M | -2.01% |
| 2026-11-04 | 4.87 | 5.09 | 4.86 | 4.98 | 1.60M | +6.18% |
| 2026-11-03 | 4.65 | 4.88 | 4.64 | 4.69 | 971K | +0.86% |
| 2026-11-02 | 4.51 | 4.72 | 4.49 | 4.65 | 912K | +3.56% |
| 2026-10-30 | 4.47 | 4.50 | 4.39 | 4.49 | 845K | +0.45% |
| 2026-10-29 | 4.33 | 4.48 | 4.32 | 4.47 | 815K | +4.20% |
| 2026-10-28 | 4.28 | 4.37 | 4.23 | 4.29 | 972K | -0.23% |
| 2026-10-27 | 4.36 | 4.41 | 4.29 | 4.30 | 885K | -1.60% |
| 2026-10-26 | 4.56 | 4.59 | 4.36 | 4.37 | 775K | -4.59% |
| 2026-10-23 | 4.61 | 4.67 | 4.57 | 4.58 | 564K | -2.55% |
| 2026-10-22 | 4.59 | 4.72 | 4.59 | 4.70 | 677K | +1.73% |
| 2026-10-21 | 4.63 | 4.64 | 4.51 | 4.62 | 763K | -0.22% |
| 2026-10-20 | 4.51 | 4.65 | 4.51 | 4.63 | 825K | +3.35% |
| 2026-10-19 | 4.42 | 4.59 | 4.35 | 4.48 | 687K | +2.28% |
| 2026-10-16 | 4.51 | 4.61 | 4.37 | 4.38 | 1.11M | -1.79% |
| 2026-10-15 | 4.37 | 4.51 | 4.37 | 4.46 | 607K | +3.00% |
| 2026-10-14 | 4.46 | 4.52 | 4.25 | 4.33 | 936K | -3.78% |
| 2026-10-13 | 4.50 | 4.53 | 4.39 | 4.50 | 748K | +1.58% |
| 2026-10-12 | 4.50 | 4.58 | 4.38 | 4.43 | 900K | -2.42% |
| 2026-10-09 | 4.83 | 4.84 | 4.53 | 4.54 | 979K | -6.00% |
| 2026-10-08 | 4.76 | 4.92 | 4.74 | 4.83 | 1.25M | +1.26% |
| 2026-10-07 | 4.61 | 4.78 | 4.55 | 4.77 | 781K | +2.58% |
| 2026-10-06 | 4.65 | 4.68 | 4.59 | 4.65 | 1.09M | +0.43% |
| 2026-10-05 | 4.57 | 4.74 | 4.50 | 4.63 | 1.01M | +1.98% |
| 2026-10-02 | 4.63 | 4.64 | 4.47 | 4.54 | 1.22M | +0.67% |
| 2026-10-01 | 4.53 | 4.56 | 4.43 | 4.51 | 1.08M | +0.22% |
| 2026-09-30 | 4.54 | 4.61 | 4.48 | 4.50 | 1.44M | -0.22% |
| 2026-09-29 | 4.59 | 4.64 | 4.51 | 4.51 | 736K | -1.74% |
| 2026-09-28 | 4.65 | 4.79 | 4.57 | 4.59 | 936K | +0.22% |
| 2026-09-25 | 4.52 | 4.61 | 4.50 | 4.58 | 976K | +0.22% |
| 2026-09-24 | 4.55 | 4.64 | 4.52 | 4.57 | 994K | -0.22% |
| 2026-09-23 | 4.58 | 4.64 | 4.50 | 4.58 | 772K | -1.51% |
| 2026-09-22 | 4.71 | 4.73 | 4.58 | 4.65 | 969K | +0.65% |
| 2026-09-21 | 4.50 | 4.80 | 4.50 | 4.62 | 1.28M | +4.05% |
| 2026-09-18 | 4.62 | 4.68 | 4.44 | 4.44 | 2.09M | -4.10% |
| 2026-09-17 | 4.85 | 4.85 | 4.63 | 4.63 | 715K | -2.73% |
| 2026-09-16 | 4.84 | 4.84 | 4.64 | 4.76 | 743K | -0.42% |
| 2026-09-15 | 4.79 | 4.83 | 4.69 | 4.78 | 1.16M | -2.85% |
| 2026-09-14 | 4.96 | 5.01 | 4.89 | 4.92 | 811K | +1.44% |
| 2026-09-11 | 4.89 | 5.00 | 4.82 | 4.85 | 913K | -0.41% |
| 2026-09-10 | 4.79 | 4.89 | 4.73 | 4.87 | 606K | +2.10% |
| 2026-09-09 | 4.78 | 4.79 | 4.66 | 4.77 | 1.07M | 0.00% |
| 2026-09-08 | 4.90 | 5.05 | 4.76 | 4.77 | 1.04M | -3.64% |
| 2026-09-04 | 4.96 | 4.97 | 4.88 | 4.95 | 546K | -0.60% |
| 2026-09-03 | 5.03 | 5.13 | 4.93 | 4.98 | 672K | +1.01% |
| 2026-09-02 | 4.74 | 5.01 | 4.74 | 4.93 | 1.03M | +4.01% |
| 2026-09-01 | 4.86 | 4.94 | 4.71 | 4.74 | 1.18M | -2.87% |
| 2026-08-31 | 4.85 | 4.91 | 4.74 | 4.88 | 1.32M | +1.04% |
| 2026-08-28 | 4.79 | 4.89 | 4.77 | 4.83 | 1.01M | +0.84% |
GTN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTN — Frequently Asked Questions
Quick answers to the most common questions about buying GTN stock.
How has GTN stock performed recently?
GTN returned +7.0% over the past year, beating its 5-year annualized CAGR of -26.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GTN's all-time high price?
Gray Media, Inc. reached $25.31 on 2019-04-11. The 52-week high is $6.44. Current 1-year return of +7.0% places the stock closer to historical peaks.
Where can I download GTN historical price data?
This page provides GTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.