Guidewire Software, Inc. (GWRE) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GWRE Stock Price Trajectory (2012–2026)
As of March 2, 2026, Guidewire Software, Inc. (GWRE) trades at $145.32, representing a -27.8% return over the past year. The stock has delivered a +4.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $272.60 on September 5, 2025. From this peak, GWRE has corrected -46.7%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTU (-33.4% 1Y), FICO (-25.3% 1Y), and SSNC (-15.5% 1Y), GWRE has underperformed the peer group average. Compare GWRE vs INTU →
Historical Price Data
Showing 30 of 3,545 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 140.36 | 146.33 | 139.21 | 145.32 | 145 | +0.86% |
| 2026-02-26 | 138.96 | 146.09 | 138.95 | 144.08 | 144 | +6.03% |
| 2026-02-25 | 128.26 | 136.10 | 125.90 | 135.89 | 135 | +6.05% |
| 2026-02-24 | 123.58 | 131.88 | 123.05 | 128.14 | 128 | +4.84% |
| 2026-02-23 | 124.09 | 125.56 | 120.75 | 122.22 | 122 | -4.26% |
| 2026-02-20 | 128.21 | 131.75 | 125.32 | 127.66 | 127 | -0.92% |
| 2026-02-19 | 128.80 | 128.94 | 126.20 | 128.84 | 696K | 0.00% |
| 2026-02-18 | 123.23 | 130.40 | 122.31 | 128.84 | 1.48M | +3.29% |
| 2026-02-17 | 126.19 | 127.58 | 124.44 | 124.74 | 64K | -1.80% |
| 2026-02-13 | 126.56 | 129.75 | 125.53 | 127.03 | 1.06M | +1.35% |
| 2026-02-12 | 130.28 | 132.55 | 122.90 | 125.34 | 1.98M | -3.89% |
| 2026-02-11 | 132.34 | 134.90 | 125.95 | 130.41 | 2.72M | -2.12% |
| 2026-02-10 | 128.10 | 133.60 | 126.54 | 133.24 | 1.94M | +5.91% |
| 2026-02-09 | 127.60 | 128.74 | 125.41 | 125.80 | 1.47M | -1.86% |
| 2026-02-06 | 127.24 | 131.16 | 125.88 | 128.19 | 1.48M | +1.75% |
| 2026-02-05 | 131.79 | 134.83 | 125.85 | 125.99 | 1.41M | -4.68% |
| 2026-02-04 | 128.21 | 133.72 | 121.88 | 132.18 | 2.69M | +1.95% |
| 2026-02-03 | 134.87 | 134.88 | 124.47 | 129.65 | 3.24M | -6.67% |
| 2026-02-02 | 140.01 | 142.18 | 137.00 | 138.92 | 2.40M | -1.31% |
| 2026-01-30 | 146.54 | 147.20 | 140.25 | 140.76 | 1.86M | -4.66% |
| 2026-01-29 | 158.21 | 158.95 | 145.96 | 147.64 | 1.75M | -9.25% |
| 2026-01-28 | 161.52 | 163.46 | 160.03 | 162.69 | 1.32M | +1.50% |
| 2026-01-27 | 161.08 | 162.47 | 159.16 | 160.29 | 893K | -0.99% |
| 2026-01-26 | 160.32 | 163.05 | 160.28 | 161.89 | 928K | +1.16% |
| 2026-01-24 | 156.74 | 160.75 | 156.81 | 160.03 | 1.13M | 0.00% |
| 2026-01-23 | 156.74 | 160.75 | 156.74 | 160.03 | 1.28M | +2.03% |
| 2026-01-22 | 160.77 | 160.85 | 156.38 | 156.85 | 1.49M | -1.33% |
| 2026-01-21 | 155.99 | 160.65 | 154.51 | 158.96 | 2.38M | +2.26% |
| 2026-01-20 | 156.26 | 160.34 | 154.96 | 155.45 | 2.21M | -2.23% |
| 2026-01-16 | 166.00 | 166.81 | 158.80 | 158.99 | 2.50M | -4.27% |
See GWRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GWRE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GWRE vs NVDA
See how GWRE stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has GWRE stock performed recently?
GWRE declined -27.8% over the past year, below its 5-year annualized CAGR of +4.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GWRE's all-time high price?
Guidewire Software, Inc. reached $272.60 on 2025-09-05. The 52-week high is $272.60. Current 1-year return of -27.8% places the stock further from historical peaks.
Where can I download GWRE historical price data?
This page provides GWRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.