Guidewire Software, Inc. (GWRE) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
GWRE Historical Performance
Short-Term Returns
GWRE Stock Price Trajectory (2012–2026)
As of May 6, 2026, Guidewire Software, Inc. (GWRE) trades at $131.09, representing a -37.9% return over the past year. The stock has delivered a +33.6% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $272.60 on September 5, 2025. From this peak, GWRE has corrected -51.9%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SPNS (+51.5% 1Y), NOW (-90.8% 1Y), and VEEV (-28.1% 1Y), GWRE has underperformed the peer group average. Compare GWRE vs SPNS →
GWRE Historical Price Data (2012–2026)
Showing 30 of 3,592 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 135.95 | 138.03 | 130.71 | 131.09 | 1.53M | -6.38% |
| 2026-05-05 | 143.80 | 144.60 | 138.49 | 140.02 | 348K | -2.47% |
| 2026-05-04 | 141.91 | 147.46 | 140.94 | 143.57 | 543K | +1.64% |
| 2026-05-01 | 143.26 | 146.48 | 137.32 | 141.26 | 691K | +2.07% |
| 2026-04-30 | 138.15 | 139.48 | 132.62 | 138.39 | 1.07M | -0.60% |
| 2026-04-29 | 137.76 | 139.54 | 135.65 | 139.23 | 661K | +0.40% |
| 2026-04-28 | 138.88 | 142.85 | 137.53 | 138.67 | 1.02M | +1.50% |
| 2026-04-27 | 138.09 | 141.83 | 135.75 | 136.62 | 831K | -2.11% |
| 2026-04-24 | 132.08 | 139.82 | 130.47 | 139.56 | 1.36M | +6.33% |
| 2026-04-23 | 138.01 | 139.09 | 126.08 | 131.25 | 1.83M | -8.21% |
| 2026-04-22 | 142.30 | 145.20 | 139.66 | 142.99 | 886K | +1.38% |
| 2026-04-21 | 143.80 | 148.53 | 140.92 | 141.04 | 812K | -1.37% |
| 2026-04-20 | 140.01 | 144.87 | 139.75 | 143.00 | 633K | +1.88% |
| 2026-04-17 | 141.91 | 143.13 | 137.67 | 140.36 | 1.23M | +0.90% |
| 2026-04-16 | 141.56 | 143.61 | 138.16 | 139.11 | 805K | +1.86% |
| 2026-04-15 | 127.51 | 138.00 | 126.47 | 136.57 | 1.58M | +9.18% |
| 2026-04-14 | 125.18 | 128.84 | 123.66 | 125.09 | 1.18M | +0.73% |
| 2026-04-13 | 118.75 | 126.72 | 118.42 | 124.18 | 2.15M | +5.28% |
| 2026-04-10 | 123.26 | 125.89 | 115.57 | 117.95 | 2.56M | -5.11% |
| 2026-04-09 | 134.47 | 134.50 | 123.47 | 124.30 | 1.90M | -9.18% |
| 2026-04-08 | 149.96 | 150.28 | 136.70 | 136.87 | 1.40M | -6.30% |
| 2026-04-07 | 149.07 | 149.50 | 144.60 | 146.08 | 845K | -1.18% |
| 2026-04-06 | 150.49 | 151.62 | 146.66 | 147.83 | 740K | -1.96% |
| 2026-04-02 | 148.12 | 152.81 | 145.81 | 150.79 | 686K | +1.49% |
| 2026-04-01 | 150.73 | 150.73 | 143.66 | 148.58 | 987K | -0.66% |
| 2026-03-31 | 145.59 | 152.04 | 143.36 | 149.56 | 936K | +3.22% |
| 2026-03-30 | 145.74 | 149.52 | 142.86 | 144.90 | 1.06M | +0.15% |
| 2026-03-27 | 146.68 | 149.19 | 143.21 | 144.68 | 794K | -4.40% |
| 2026-03-26 | 148.20 | 154.45 | 148.20 | 151.34 | 770K | +1.27% |
| 2026-03-25 | 152.31 | 157.00 | 146.19 | 149.44 | 1.01M | -0.86% |
Full GWRE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GWRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GWRE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GWRE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGWRE — Frequently Asked Questions
Quick answers to the most common questions about buying GWRE stock.
How has GWRE stock performed recently?
GWRE declined -37.9% over the past year, below its 5-year annualized CAGR of +6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GWRE's all-time high price?
Guidewire Software, Inc. reached $272.60 on 2025-09-05. The 52-week high is $272.60. Current 1-year return of -37.9% places the stock further from historical peaks.
Where can I download GWRE historical price data?
This page provides GWRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.