Guidewire Software, Inc. (GWRE) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -21.1%
- 3M
- +13.1%
- YTD
- -18.9%
- 1Y
- -34.1%
- 3Y
- +19.1%
- 5Y
- +6.1%
Loading 10-year price history...
GWRE Historical Performance
GWRE Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +73.6%
- 2013 annual price return
- +59.1%
- 2014 annual price return
- +5.2%
- 2015 annual price return
- +20.4%
- 2016 annual price return
- -15.2%
- 2017 annual price return
- +45.6%
- 2018 annual price return
- +7.7%
- 2019 annual price return
- +39.4%
- 2020 annual price return
- +16.9%
- 2021 annual price return
- -9.9%
- 2022 annual price return
- -44.8%
- 2023 annual price return
- +73.4%
- 2024 annual price return
- +57.9%
- 2025 annual price return
- +18.6%
- 2026 annual price return
- -19.0%
GWRE Stock Price Trajectory (2012–2026)
As of October 3, 2026, Guidewire Software, Inc. (GWRE) trades at $152.15, representing a -34.1% return over the past year. The stock has delivered a +34.5% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $272.60 on September 5, 2025. From this peak, GWRE has corrected -44.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SPNS (+1.0% 1Y), NOW (-26.2% 1Y), and VEEV (-9.1% 1Y), GWRE has underperformed the peer group average. Compare GWRE vs SPNS →
GWRE Historical Price Data · from 2012
Rows 1–50 of 3,694| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 155.67 | 156.12 | 150.94 | 152.15 | 1.21M | -2.04% |
| 2026-10-01 | 149.00 | 157.50 | 146.85 | 155.32 | 1.56M | +8.94% |
| 2026-09-30 | 143.33 | 146.19 | 141.50 | 142.58 | 1.10M | +0.04% |
| 2026-09-29 | 144.39 | 145.93 | 139.05 | 142.52 | 1.39M | -1.83% |
| 2026-09-28 | 142.65 | 145.84 | 139.14 | 145.18 | 1.13M | -0.26% |
| 2026-09-25 | 150.06 | 152.97 | 144.13 | 145.56 | 991K | -3.60% |
| 2026-09-24 | 152.66 | 154.99 | 150.01 | 151.00 | 972K | -1.24% |
| 2026-09-23 | 153.79 | 155.45 | 150.07 | 152.89 | 687K | +1.62% |
| 2026-09-22 | 151.13 | 151.51 | 147.25 | 150.46 | 1.06M | +0.72% |
| 2026-09-21 | 145.29 | 149.67 | 144.92 | 149.38 | 991K | +3.53% |
| 2026-09-18 | 143.99 | 145.60 | 140.11 | 144.29 | 2.11M | -0.48% |
| 2026-09-17 | 145.00 | 145.58 | 142.22 | 144.98 | 1.24M | -1.19% |
| 2026-09-16 | 146.59 | 150.52 | 146.16 | 146.73 | 1.38M | -1.44% |
| 2026-09-15 | 149.00 | 152.29 | 147.76 | 148.88 | 1.53M | -2.69% |
| 2026-09-14 | 145.87 | 154.04 | 145.41 | 153.00 | 1.69M | +8.57% |
| 2026-09-11 | 138.81 | 142.44 | 137.44 | 140.92 | 1.99M | +0.59% |
| 2026-09-10 | 142.72 | 147.22 | 139.76 | 140.09 | 1.30M | -1.51% |
| 2026-09-09 | 147.85 | 147.98 | 142.07 | 142.24 | 2.05M | -4.99% |
| 2026-09-08 | 161.02 | 161.13 | 147.80 | 149.71 | 2.83M | -7.83% |
| 2026-09-04 | 167.55 | 168.89 | 157.08 | 162.42 | 4.69M | -19.93% |
| 2026-09-03 | 198.31 | 204.39 | 197.11 | 202.86 | 1.86M | +5.24% |
| 2026-09-02 | 199.38 | 201.06 | 188.73 | 192.76 | 1.81M | -4.14% |
| 2026-09-01 | 201.97 | 205.27 | 199.32 | 201.09 | 1.13M | -1.79% |
| 2026-08-31 | 204.44 | 207.49 | 203.71 | 204.75 | 1.32M | -0.53% |
| 2026-08-28 | 199.76 | 207.47 | 199.76 | 205.85 | 1.58M | +2.37% |
| 2026-08-27 | 195.00 | 201.63 | 194.50 | 201.09 | 1.09M | +5.24% |
| 2026-08-26 | 182.46 | 191.52 | 181.50 | 191.07 | 868K | +1.45% |
| 2026-08-25 | 188.46 | 192.87 | 186.60 | 188.34 | 913K | -1.85% |
| 2026-08-24 | 187.82 | 193.23 | 187.07 | 191.89 | 1.55M | +1.43% |
| 2026-08-21 | 181.97 | 189.92 | 180.83 | 189.19 | 1.12M | +4.07% |
| 2026-08-20 | 181.18 | 184.57 | 179.99 | 181.79 | 1.01M | +0.34% |
| 2026-08-19 | 177.75 | 185.70 | 177.32 | 181.18 | 837K | +1.92% |
| 2026-08-18 | 175.00 | 181.10 | 174.90 | 177.76 | 723K | +3.35% |
| 2026-08-17 | 172.88 | 174.68 | 170.34 | 171.99 | 1.04M | -2.05% |
| 2026-08-14 | 183.81 | 183.98 | 172.81 | 175.59 | 877K | -3.85% |
| 2026-08-13 | 173.92 | 183.88 | 173.00 | 182.62 | 1.33M | +5.51% |
| 2026-08-12 | 173.03 | 176.76 | 171.15 | 173.08 | 766K | -2.02% |
| 2026-08-11 | 175.00 | 178.07 | 171.22 | 176.65 | 1.22M | +2.15% |
| 2026-08-10 | 169.50 | 175.00 | 169.50 | 172.94 | 1.46M | +1.41% |
| 2026-08-07 | 164.00 | 172.07 | 162.65 | 170.53 | 1.13M | +6.56% |
| 2026-08-06 | 153.53 | 160.85 | 151.20 | 160.03 | 853K | -0.19% |
| 2026-08-05 | 164.15 | 164.22 | 157.84 | 160.33 | 717K | +0.01% |
| 2026-08-04 | 155.76 | 161.35 | 154.35 | 160.31 | 1.32M | +1.89% |
| 2026-08-03 | 155.92 | 161.96 | 154.76 | 157.33 | 1.16M | +3.55% |
| 2026-07-31 | 150.18 | 155.00 | 150.18 | 151.94 | 1.13M | -0.83% |
| 2026-07-30 | 161.23 | 162.13 | 150.72 | 153.21 | 1.18M | -8.40% |
| 2026-07-29 | 160.00 | 170.00 | 159.67 | 167.26 | 1.66M | +4.93% |
| 2026-07-28 | 151.70 | 159.55 | 151.70 | 159.40 | 1.48M | +6.78% |
| 2026-07-27 | 142.31 | 152.47 | 141.76 | 149.28 | 958K | +7.99% |
| 2026-07-24 | 133.68 | 140.20 | 132.95 | 138.23 | 891K | +5.21% |
GWRE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GWRE — Frequently Asked Questions
Quick answers to the most common questions about buying GWRE stock.
How has GWRE stock performed recently?
GWRE declined -34.1% over the past year, below its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GWRE's all-time high price?
Guidewire Software, Inc. reached $272.60 on 2025-09-05. The 52-week high is $255.89. Current 1-year return of -34.1% places the stock further from historical peaks.
Where can I download GWRE historical price data?
This page provides GWRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.