Hanmi Financial Corporation (HAFC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +3.2%
- 3M
- +1.6%
- YTD
- +21.7%
- 1Y
- +23.7%
- 3Y
- +26.0%
- 5Y
- +6.5%
Loading 10-year price history...
HAFC Historical Performance
HAFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.1%
- 2003 annual price return
- +19.7%
- 2004 annual price return
- +80.2%
- 2005 annual price return
- -5.1%
- 2006 annual price return
- +23.8%
- 2007 annual price return
- -62.1%
- 2008 annual price return
- -74.9%
- 2009 annual price return
- -48.5%
- 2010 annual price return
- -5.0%
- 2011 annual price return
- -22.9%
- 2012 annual price return
- +76.0%
- 2013 annual price return
- +52.4%
- 2014 annual price return
- +0.5%
- 2015 annual price return
- +10.7%
- 2016 annual price return
- +51.9%
- 2017 annual price return
- -13.3%
- 2018 annual price return
- -34.4%
- 2019 annual price return
- -0.9%
- 2020 annual price return
- -43.7%
- 2021 annual price return
- +110.9%
- 2022 annual price return
- +2.1%
- 2023 annual price return
- -21.1%
- 2024 annual price return
- +22.0%
- 2025 annual price return
- +18.6%
- 2026 annual price return
- +14.6%
HAFC Stock Price Trajectory (1994–2026)
As of November 8, 2026, Hanmi Financial Corporation (HAFC) trades at $32.68, representing a +23.7% return over the past year. The stock has delivered a +57.5% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $185.44 on January 3, 2007. From this peak, HAFC has corrected -82.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOPE (+25.5% 1Y), PFBC (+13.7% 1Y), and RBB (+36.2% 1Y), HAFC has underperformed the peer group average. Compare HAFC vs HOPE →
HAFC Historical Price Data · from 1994
Rows 1–50 of 8,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 32.58 | 33.09 | 32.08 | 32.68 | 194K | +0.46% |
| 2026-11-05 | 34.06 | 34.24 | 32.44 | 32.53 | 260K | -3.47% |
| 2026-11-04 | 33.88 | 34.46 | 33.53 | 33.70 | 365K | +2.00% |
| 2026-11-03 | 33.42 | 33.45 | 32.95 | 33.04 | 240K | -0.96% |
| 2026-11-02 | 32.85 | 33.61 | 32.55 | 33.36 | 187K | +2.49% |
| 2026-10-30 | 33.23 | 33.32 | 32.33 | 32.55 | 307K | -1.75% |
| 2026-10-29 | 33.07 | 33.36 | 33.00 | 33.13 | 222K | +1.31% |
| 2026-10-28 | 32.99 | 32.99 | 32.02 | 32.70 | 343K | +0.89% |
| 2026-10-27 | 32.41 | 32.54 | 31.92 | 32.41 | 243K | +0.75% |
| 2026-10-26 | 32.37 | 32.71 | 32.11 | 32.17 | 161K | +0.06% |
| 2026-10-23 | 32.10 | 32.35 | 31.91 | 32.15 | 172K | -0.28% |
| 2026-10-22 | 31.49 | 32.34 | 31.44 | 32.24 | 198K | +2.35% |
| 2026-10-21 | 31.52 | 31.61 | 31.22 | 31.50 | 131K | +0.10% |
| 2026-10-20 | 31.15 | 31.75 | 31.10 | 31.47 | 158K | +1.58% |
| 2026-10-19 | 31.02 | 31.18 | 30.93 | 30.98 | 134K | -0.45% |
| 2026-10-16 | 31.02 | 31.64 | 30.98 | 31.12 | 160K | +0.58% |
| 2026-10-15 | 30.69 | 31.20 | 30.53 | 30.94 | 214K | +1.48% |
| 2026-10-14 | 30.47 | 30.77 | 30.30 | 30.49 | 240K | -1.29% |
| 2026-10-13 | 31.26 | 31.28 | 30.73 | 30.89 | 161K | -0.61% |
| 2026-10-12 | 30.77 | 31.24 | 30.77 | 31.08 | 167K | +0.97% |
| 2026-10-09 | 31.18 | 31.18 | 30.77 | 30.78 | 173K | -1.60% |
| 2026-10-08 | 31.18 | 31.48 | 31.00 | 31.28 | 287K | -0.32% |
| 2026-10-07 | 31.45 | 31.45 | 30.99 | 31.38 | 198K | -0.95% |
| 2026-10-06 | 31.65 | 31.81 | 31.51 | 31.68 | 212K | +0.57% |
| 2026-10-05 | 31.70 | 31.79 | 31.38 | 31.50 | 232K | -0.54% |
| 2026-10-02 | 31.54 | 31.97 | 31.41 | 31.67 | 179K | +1.47% |
| 2026-10-01 | 30.77 | 31.24 | 30.17 | 31.21 | 228K | +1.00% |
| 2026-09-30 | 31.16 | 31.27 | 30.66 | 30.90 | 315K | -0.83% |
| 2026-09-29 | 31.65 | 31.80 | 31.08 | 31.16 | 230K | -1.39% |
| 2026-09-28 | 32.14 | 32.16 | 31.56 | 31.60 | 195K | -1.56% |
| 2026-09-25 | 31.98 | 32.23 | 31.88 | 32.10 | 227K | +0.85% |
| 2026-09-24 | 31.60 | 32.03 | 31.49 | 31.83 | 295K | +0.79% |
| 2026-09-23 | 31.97 | 32.07 | 31.54 | 31.58 | 248K | -1.25% |
| 2026-09-22 | 32.43 | 32.58 | 31.97 | 31.98 | 275K | -0.74% |
| 2026-09-21 | 32.37 | 32.57 | 32.15 | 32.22 | 207K | -0.31% |
| 2026-09-18 | 31.95 | 32.41 | 31.71 | 32.32 | 571K | +0.28% |
| 2026-09-17 | 32.35 | 32.40 | 32.03 | 32.23 | 215K | +0.47% |
| 2026-09-16 | 32.21 | 32.32 | 31.34 | 32.08 | 297K | -0.25% |
| 2026-09-15 | 32.09 | 32.32 | 31.91 | 32.16 | 198K | +0.34% |
| 2026-09-14 | 31.80 | 32.26 | 31.75 | 32.05 | 222K | +0.79% |
| 2026-09-11 | 32.17 | 32.26 | 31.61 | 31.80 | 200K | -0.28% |
| 2026-09-10 | 31.46 | 31.90 | 31.14 | 31.89 | 149K | +1.37% |
| 2026-09-09 | 31.41 | 31.71 | 31.17 | 31.46 | 199K | -0.73% |
| 2026-09-08 | 31.94 | 31.96 | 31.66 | 31.69 | 156K | -1.15% |
| 2026-09-04 | 31.65 | 32.24 | 31.65 | 32.06 | 193K | +0.69% |
| 2026-09-03 | 31.77 | 32.08 | 31.70 | 31.84 | 214K | +0.76% |
| 2026-09-02 | 31.01 | 31.66 | 31.01 | 31.60 | 186K | +2.40% |
| 2026-09-01 | 30.88 | 31.22 | 30.67 | 30.86 | 203K | -0.45% |
| 2026-08-31 | 31.12 | 31.12 | 30.77 | 31.00 | 203K | -0.45% |
| 2026-08-28 | 31.15 | 31.39 | 31.02 | 31.14 | 163K | -0.03% |
HAFC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HAFC — Frequently Asked Questions
Quick answers to the most common questions about buying HAFC stock.
How has HAFC stock performed recently?
HAFC returned +23.7% over the past year, beating its 5-year annualized CAGR of +6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HAFC's all-time high price?
Hanmi Financial Corporation reached $185.44 on 2007-01-03. The 52-week high is $34.46. Current 1-year return of +23.7% places the stock closer to historical peaks.
Where can I download HAFC historical price data?
This page provides HAFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.