Hanmi Financial Corporation (HAFC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +5.5%
- 3M
- +23.7%
- YTD
- +16.2%
- 1Y
- +37.4%
- 3Y
- +25.2%
- 5Y
- +10.7%
Loading 10-year price history...
HAFC Historical Performance
HAFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.1%
- 2003 annual price return
- +19.7%
- 2004 annual price return
- +80.2%
- 2005 annual price return
- -5.1%
- 2006 annual price return
- +23.8%
- 2007 annual price return
- -62.1%
- 2008 annual price return
- -74.9%
- 2009 annual price return
- -48.5%
- 2010 annual price return
- -5.0%
- 2011 annual price return
- -22.9%
- 2012 annual price return
- +76.0%
- 2013 annual price return
- +52.4%
- 2014 annual price return
- +0.5%
- 2015 annual price return
- +10.7%
- 2016 annual price return
- +51.9%
- 2017 annual price return
- -13.3%
- 2018 annual price return
- -34.4%
- 2019 annual price return
- -0.9%
- 2020 annual price return
- -43.7%
- 2021 annual price return
- +110.9%
- 2022 annual price return
- +2.1%
- 2023 annual price return
- -21.1%
- 2024 annual price return
- +22.0%
- 2025 annual price return
- +18.6%
- 2026 annual price return
- -2.8%
HAFC Stock Price Trajectory (1994–2026)
As of June 22, 2026, Hanmi Financial Corporation (HAFC) trades at $31.21, representing a +37.4% return over the past year. The stock has delivered a +92.0% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $185.44 on January 3, 2007. From this peak, HAFC has corrected -83.2%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOPE (+27.4% 1Y), PFBC (+23.2% 1Y), and RBB (+57.7% 1Y), HAFC has underperformed the peer group average. Compare HAFC vs HOPE →
HAFC Historical Price Data · from 1994
Rows 1–50 of 8,106| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 31.03 | 31.25 | 30.75 | 31.21 | 587K | +1.53% |
| 2026-06-17 | 31.26 | 31.48 | 30.39 | 30.74 | 290K | -1.66% |
| 2026-06-16 | 31.41 | 31.61 | 30.87 | 31.26 | 228K | +0.51% |
| 2026-06-15 | 31.88 | 31.99 | 31.03 | 31.10 | 183K | -2.05% |
| 2026-06-12 | 31.43 | 31.87 | 31.32 | 31.75 | 160K | +1.54% |
| 2026-06-11 | 31.30 | 31.39 | 30.92 | 31.27 | 256K | +0.19% |
| 2026-06-10 | 30.60 | 31.30 | 30.60 | 31.21 | 201K | +1.60% |
| 2026-06-09 | 31.14 | 31.30 | 30.66 | 30.72 | 154K | +0.59% |
| 2026-06-08 | 30.45 | 30.77 | 30.39 | 30.54 | 155K | +0.36% |
| 2026-06-05 | 30.43 | 30.75 | 30.41 | 30.43 | 170K | -0.10% |
| 2026-06-04 | 29.59 | 30.54 | 29.59 | 30.46 | 176K | +4.49% |
| 2026-06-03 | 29.92 | 30.06 | 29.15 | 29.15 | 202K | -3.51% |
| 2026-06-02 | 29.64 | 30.38 | 29.61 | 30.21 | 157K | +1.48% |
| 2026-06-01 | 29.86 | 29.95 | 29.41 | 29.77 | 154K | -1.16% |
| 2026-05-29 | 30.21 | 30.29 | 30.02 | 30.12 | 103K | -0.17% |
| 2026-05-28 | 30.01 | 30.21 | 29.64 | 30.17 | 181K | -0.98% |
| 2026-05-27 | 30.88 | 30.93 | 30.36 | 30.47 | 122K | -0.85% |
| 2026-05-26 | 30.40 | 30.74 | 30.25 | 30.73 | 164K | +1.86% |
| 2026-05-22 | 30.42 | 30.54 | 30.17 | 30.17 | 165K | -0.49% |
| 2026-05-21 | 29.92 | 30.34 | 29.73 | 30.32 | 138K | +0.80% |
| 2026-05-20 | 29.48 | 30.13 | 29.45 | 30.08 | 195K | +2.17% |
| 2026-05-19 | 29.40 | 29.61 | 29.21 | 29.44 | 110K | -0.51% |
| 2026-05-18 | 29.15 | 29.64 | 29.02 | 29.59 | 166K | +1.72% |
| 2026-05-15 | 29.25 | 29.45 | 28.80 | 29.09 | 259K | -0.72% |
| 2026-05-14 | 29.24 | 29.51 | 29.21 | 29.30 | 151K | +0.86% |
| 2026-05-13 | 29.32 | 29.32 | 28.98 | 29.05 | 179K | -1.12% |
| 2026-05-12 | 29.73 | 29.73 | 28.91 | 29.38 | 152K | -0.88% |
| 2026-05-11 | 30.17 | 30.44 | 29.57 | 29.64 | 206K | -2.40% |
| 2026-05-08 | 30.38 | 30.44 | 30.05 | 30.37 | 219K | -0.03% |
| 2026-05-07 | 30.45 | 30.75 | 30.25 | 30.38 | 262K | -0.13% |
| 2026-05-06 | 30.31 | 30.61 | 30.20 | 30.42 | 193K | +0.93% |
| 2026-05-05 | 29.68 | 30.23 | 29.65 | 30.14 | 122K | +2.24% |
| 2026-05-04 | 29.73 | 30.00 | 29.20 | 29.48 | 253K | -2.29% |
| 2026-05-01 | 30.09 | 30.33 | 29.74 | 30.17 | 265K | +0.87% |
| 2026-04-30 | 29.66 | 30.14 | 29.62 | 29.91 | 353K | +0.20% |
| 2026-04-29 | 30.90 | 31.27 | 29.65 | 29.85 | 267K | -3.93% |
| 2026-04-28 | 30.92 | 31.22 | 30.68 | 31.07 | 246K | +1.04% |
| 2026-04-27 | 30.14 | 30.92 | 30.14 | 30.75 | 185K | +2.06% |
| 2026-04-24 | 29.61 | 30.14 | 29.46 | 30.13 | 256K | +1.28% |
| 2026-04-23 | 29.69 | 29.83 | 29.45 | 29.75 | 271K | +0.61% |
| 2026-04-22 | 28.24 | 29.72 | 28.24 | 29.57 | 704K | +7.14% |
| 2026-04-21 | 28.15 | 28.20 | 27.55 | 27.60 | 166K | -2.16% |
| 2026-04-20 | 28.01 | 28.46 | 28.01 | 28.21 | 172K | +0.39% |
| 2026-04-17 | 27.83 | 28.59 | 27.78 | 28.10 | 288K | +2.18% |
| 2026-04-16 | 27.55 | 27.70 | 27.36 | 27.50 | 192K | -0.51% |
| 2026-04-15 | 27.73 | 27.74 | 27.37 | 27.64 | 184K | -0.29% |
| 2026-04-14 | 27.84 | 27.89 | 27.33 | 27.72 | 207K | -0.82% |
| 2026-04-13 | 27.80 | 27.96 | 27.63 | 27.95 | 149K | -0.18% |
| 2026-04-10 | 28.08 | 28.09 | 27.69 | 28.00 | 122K | -0.36% |
| 2026-04-09 | 27.46 | 28.29 | 27.41 | 28.10 | 222K | +1.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HAFC — Frequently Asked Questions
Quick answers to the most common questions about buying HAFC stock.
How has HAFC stock performed recently?
HAFC returned +37.4% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HAFC's all-time high price?
Hanmi Financial Corporation reached $185.44 on 2007-01-03. The 52-week high is $31.99. Current 1-year return of +37.4% places the stock closer to historical peaks.
Where can I download HAFC historical price data?
This page provides HAFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.