Hanmi Financial Corporation (HAFC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HAFC Historical Performance
Short-Term Returns
HAFC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Hanmi Financial Corporation (HAFC) trades at $30.38, representing a +32.1% return over the past year. The stock has delivered a +64.7% total return over five years (+7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $185.44 on January 3, 2007. From this peak, HAFC has corrected -83.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOPE (+26.2% 1Y), PFBC (+17.0% 1Y), and RBB (+52.9% 1Y), HAFC has underperformed the peer group average. Compare HAFC vs HOPE →
HAFC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.45 | 30.75 | 30.25 | 30.38 | 262K | -0.13% |
| 2026-05-06 | 30.31 | 30.61 | 30.20 | 30.42 | 193K | +0.93% |
| 2026-05-05 | 29.68 | 30.23 | 29.65 | 30.14 | 122K | +2.24% |
| 2026-05-04 | 29.73 | 30.00 | 29.20 | 29.48 | 253K | -2.29% |
| 2026-05-01 | 30.09 | 30.33 | 29.74 | 30.17 | 265K | +0.87% |
| 2026-04-30 | 29.66 | 30.14 | 29.62 | 29.91 | 353K | +0.20% |
| 2026-04-29 | 30.90 | 31.27 | 29.65 | 29.85 | 267K | -3.93% |
| 2026-04-28 | 30.92 | 31.22 | 30.68 | 31.07 | 246K | +1.04% |
| 2026-04-27 | 30.14 | 30.92 | 30.14 | 30.75 | 185K | +2.06% |
| 2026-04-24 | 29.61 | 30.14 | 29.46 | 30.13 | 256K | +1.28% |
| 2026-04-23 | 29.69 | 29.83 | 29.45 | 29.75 | 271K | +0.61% |
| 2026-04-22 | 28.24 | 29.72 | 28.24 | 29.57 | 704K | +7.14% |
| 2026-04-21 | 28.15 | 28.20 | 27.55 | 27.60 | 166K | -2.16% |
| 2026-04-20 | 28.01 | 28.46 | 28.01 | 28.21 | 172K | +0.39% |
| 2026-04-17 | 27.83 | 28.59 | 27.78 | 28.10 | 288K | +2.18% |
| 2026-04-16 | 27.55 | 27.70 | 27.36 | 27.50 | 192K | -0.51% |
| 2026-04-15 | 27.73 | 27.74 | 27.37 | 27.64 | 184K | -0.29% |
| 2026-04-14 | 27.84 | 27.89 | 27.33 | 27.72 | 207K | -0.82% |
| 2026-04-13 | 27.80 | 27.96 | 27.63 | 27.95 | 149K | -0.18% |
| 2026-04-10 | 28.08 | 28.09 | 27.69 | 28.00 | 122K | -0.36% |
| 2026-04-09 | 27.46 | 28.29 | 27.41 | 28.10 | 222K | +1.70% |
| 2026-04-08 | 27.80 | 27.96 | 27.34 | 27.63 | 219K | +2.87% |
| 2026-04-07 | 26.77 | 27.02 | 26.68 | 26.86 | 197K | 0.00% |
| 2026-04-06 | 26.52 | 26.91 | 26.28 | 26.86 | 178K | +1.47% |
| 2026-04-02 | 26.12 | 26.68 | 26.04 | 26.47 | 239K | -0.49% |
| 2026-04-01 | 26.51 | 26.92 | 26.29 | 26.60 | 228K | +0.91% |
| 2026-03-31 | 26.55 | 26.69 | 26.06 | 26.36 | 288K | +0.76% |
| 2026-03-30 | 26.09 | 26.30 | 26.00 | 26.16 | 194K | +0.96% |
| 2026-03-27 | 26.02 | 26.21 | 25.88 | 25.91 | 192K | -1.60% |
| 2026-03-26 | 25.87 | 26.34 | 25.87 | 26.33 | 163K | +0.57% |
See HAFC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HAFC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HAFC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHAFC — Frequently Asked Questions
Quick answers to the most common questions about buying HAFC stock.
How has HAFC stock performed recently?
HAFC returned +32.1% over the past year, beating its 5-year annualized CAGR of +7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HAFC's all-time high price?
Hanmi Financial Corporation reached $185.44 on 2007-01-03. The 52-week high is $31.27. Current 1-year return of +32.1% places the stock closer to historical peaks.
Where can I download HAFC historical price data?
This page provides HAFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.