Hayward Holdings, Inc. (HAYW) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
HAYW Historical Performance
Short-Term Returns
HAYW Stock Price Trajectory (2021–2026)
As of May 6, 2026, Hayward Holdings, Inc. (HAYW) trades at $14.54, representing a +3.5% return over the past year. The stock has delivered a -39.7% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.65 on November 18, 2021. From this peak, HAYW has corrected -49.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers POOL (-38.9% 1Y), LESL (-88.2% 1Y), and FLXS (+74.9% 1Y), HAYW has underperformed the peer group average. Compare HAYW vs POOL →
HAYW Historical Price Data (2021–2026)
Showing 30 of 1,294 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14.67 | 14.67 | 14.41 | 14.54 | 1.10M | +0.97% |
| 2026-05-04 | 14.95 | 15.03 | 14.32 | 14.40 | 3.08M | -4.32% |
| 2026-05-01 | 15.09 | 15.24 | 14.85 | 15.05 | 2.74M | +0.27% |
| 2026-04-30 | 15.05 | 15.28 | 14.91 | 15.01 | 2.64M | +0.74% |
| 2026-04-29 | 16.00 | 16.19 | 14.89 | 14.90 | 4.73M | -5.70% |
| 2026-04-28 | 15.80 | 15.84 | 15.46 | 15.80 | 4.72M | +0.06% |
| 2026-04-27 | 15.39 | 15.88 | 15.36 | 15.79 | 3.14M | +2.80% |
| 2026-04-24 | 15.27 | 15.48 | 15.15 | 15.36 | 1.87M | +0.20% |
| 2026-04-23 | 15.25 | 15.51 | 15.17 | 15.33 | 2.03M | +1.12% |
| 2026-04-22 | 15.51 | 15.57 | 14.97 | 15.16 | 2.23M | -1.24% |
| 2026-04-21 | 15.42 | 15.59 | 15.22 | 15.35 | 2.38M | +0.20% |
| 2026-04-20 | 15.40 | 15.57 | 15.11 | 15.32 | 1.69M | +0.33% |
| 2026-04-17 | 15.09 | 15.57 | 15.09 | 15.27 | 2.44M | +2.90% |
| 2026-04-16 | 14.68 | 14.92 | 14.64 | 14.84 | 1.94M | +1.37% |
| 2026-04-15 | 14.77 | 14.84 | 14.53 | 14.64 | 2.33M | -1.35% |
| 2026-04-14 | 14.65 | 14.85 | 14.54 | 14.84 | 1.73M | +1.16% |
| 2026-04-13 | 14.32 | 14.67 | 14.22 | 14.67 | 1.62M | +2.02% |
| 2026-04-10 | 14.43 | 14.55 | 14.32 | 14.38 | 1.48M | -0.14% |
| 2026-04-09 | 14.12 | 14.54 | 14.12 | 14.40 | 1.46M | +1.41% |
| 2026-04-08 | 14.17 | 14.57 | 13.96 | 14.20 | 1.55M | +4.87% |
| 2026-04-07 | 13.53 | 13.65 | 13.43 | 13.54 | 1.44M | -0.44% |
| 2026-04-06 | 13.35 | 13.63 | 13.21 | 13.60 | 1.63M | +1.64% |
| 2026-04-02 | 13.21 | 13.66 | 13.15 | 13.38 | 1.54M | -0.82% |
| 2026-04-01 | 13.37 | 13.58 | 13.20 | 13.49 | 2.25M | +0.82% |
| 2026-03-31 | 13.34 | 13.64 | 13.12 | 13.38 | 2.28M | +1.98% |
| 2026-03-30 | 13.33 | 13.49 | 13.04 | 13.12 | 1.79M | -0.83% |
| 2026-03-27 | 13.42 | 13.56 | 13.21 | 13.23 | 2.06M | -1.93% |
| 2026-03-26 | 13.72 | 13.98 | 13.44 | 13.49 | 1.58M | -3.16% |
| 2026-03-25 | 14.06 | 14.12 | 13.70 | 13.93 | 1.64M | +0.43% |
| 2026-03-24 | 13.69 | 14.07 | 13.67 | 13.87 | 2.16M | +0.14% |
See HAYW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HAYW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HAYW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHAYW — Frequently Asked Questions
Quick answers to the most common questions about buying HAYW stock.
How has HAYW stock performed recently?
HAYW returned +3.5% over the past year, beating its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HAYW's all-time high price?
Hayward Holdings, Inc. reached $28.65 on 2021-11-18. The 52-week high is $17.73. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download HAYW historical price data?
This page provides HAYW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.